Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United Guardian Inc | UG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.35 |
UG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.10 | 12.2662 | 10.87 | 11.54 | 8,475 | 0.25 | 2.25% |
1 Month | 10.68 | 12.2662 | 10.39 | 11.22 | 5,766 | 0.67 | 6.27% |
3 Months | 12.37 | 12.97 | 10.12 | 11.20 | 5,404 | -1.02 | -8.25% |
6 Months | 15.61 | 17.4499 | 10.12 | 12.64 | 6,627 | -4.26 | -27.29% |
1 Year | 18.54 | 26.27 | 10.12 | 17.10 | 9,773 | -7.19 | -38.78% |
3 Years | 17.20 | 26.27 | 10.12 | 16.01 | 8,070 | -5.85 | -34.01% |
5 Years | 18.5676 | 26.27 | 10.12 | 16.65 | 6,370 | -7.22 | -38.87% |
UG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 01 2023 | 11.35 | -0.14 | -1.22% | 11.56 | 11.56 | 11.20 | 10,656 |
Jan 31 2023 | 11.49 | -0.39 | -3.28% | 11.93 | 11.93 | 11.3056 | 7,894 |
Jan 30 2023 | 11.88 | 0.74 | 6.59% | 11.23 | 12.2662 | 11.215 | 16,485 |
Jan 27 2023 | 11.145 | 0.04 | 0.41% | 11.10 | 11.35 | 11.00 | 2,342 |
Jan 26 2023 | 11.10 | -0.20 | -1.77% | 11.10 | 11.35 | 10.87 | 4,998 |
Jan 25 2023 | 11.30 | 0.20 | 1.82% | 11.11 | 11.59 | 11.10 | 5,487 |
Jan 24 2023 | 11.0979 | 0.02 | 0.16% | 10.98 | 11.11 | 10.859 | 5,269 |
Jan 23 2023 | 11.08 | 0.07 | 0.62% | 10.83 | 11.15 | 10.83 | 3,873 |
Jan 20 2023 | 11.0122 | -0.05 | -0.43% | 11.06 | 11.06 | 10.72 | 2,437 |
Jan 19 2023 | 11.06 | -0.04 | -0.36% | 11.09 | 11.30 | 10.6846 | 3,378 |
Jan 18 2023 | 11.10 | -0.25 | -2.2% | 11.35 | 11.50 | 10.64 | 10,159 |
Jan 17 2023 | 11.35 | 0.07 | 0.62% | 11.27 | 11.60 | 11.27 | 8,073 |
Jan 13 2023 | 11.28 | 0.03 | 0.27% | 11.29 | 11.30 | 11.0911 | 2,497 |
Jan 12 2023 | 11.25 | 0.24 | 2.18% | 11.16 | 11.45 | 11.16 | 2,556 |
Jan 11 2023 | 11.01 | 0.15 | 1.38% | 10.84 | 11.2901 | 10.84 | 3,930 |
Jan 10 2023 | 10.86 | 0.20 | 1.88% | 10.76 | 11.00 | 10.50 | 6,549 |
Jan 09 2023 | 10.66 | 0.18 | 1.72% | 10.65 | 11.08 | 10.65 | 7,009 |
Jan 06 2023 | 10.48 | 0.09 | 0.87% | 10.45 | 11.0905 | 10.45 | 5,290 |
Jan 05 2023 | 10.39 | -0.30 | -2.81% | 10.68 | 10.68 | 10.39 | 669 |
Jan 04 2023 | 10.69 | 0.06 | 0.57% | 10.52 | 10.96 | 10.52 | 3,612 |
Jan 03 2023 | 10.6299 | 0.19 | 1.82% | 10.45 | 10.80 | 10.45 | 4,046 |