United Guardian Historical Data

Company Name	Stock Ticker Symbol	Market	Type
United Guardian Inc	UG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.29	1.79%	16.50	13:43:27

Open Price	Low Price	High Price	Close Price	Prev Close
16.05	15.6257	17.4499		16.21

UG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.91	16.8999	15.51	16.00	3,712	0.59	3.71%
1 Month	13.95	17.00	13.71	15.47	9,384	2.55	18.28%
3 Months	19.12	20.8993	13.40	16.47	10,390	-2.62	-13.7%
6 Months	18.87	26.27	13.40	19.41	12,417	-2.37	-12.56%
1 Year	15.48	26.27	13.40	18.06	10,424	1.02	6.59%
3 Years	19.31	26.27	10.65	16.71	7,494	-2.81	-14.55%
5 Years	16.65	26.27	10.65	17.22	6,229	-0.15	-0.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2022	16.21	0.34	2.14%	15.86	16.8999	15.6201	4,731
Aug 09 2022	15.87	0.05	0.32%	15.86	16.16	15.7836	2,787
Aug 08 2022	15.82	-0.11	-0.69%	16.04	16.04	15.51	3,521
Aug 05 2022	15.9295	-0.18	-1.12%	16.11	16.21	15.71	4,856
Aug 04 2022	16.11	0.21	1.29%	15.91	16.5687	15.591	2,667
Aug 03 2022	15.905	-0.05	-0.28%	15.85	16.27	15.6148	3,640
Aug 02 2022	15.95	0.30	1.92%	15.61	16.18	15.61	3,342
Aug 01 2022	15.65	-0.06	-0.38%	15.78	15.9344	15.405	2,579
Jul 29 2022	15.71	-0.35	-2.18%	15.79	15.80	15.51	4,046
Jul 28 2022	16.06	0.02	0.12%	15.70	16.06	15.62	2,580
Jul 27 2022	16.04	0.41	2.62%	15.72	16.07	15.40	5,150
Jul 26 2022	15.63	0.07	0.42%	15.31	16.2259	15.01	4,167
Jul 25 2022	15.565	0.25	1.63%	15.56	16.7379	14.97	21,843
Jul 22 2022	15.315	-0.09	-0.55%	15.49	16.43	15.14	11,882
Jul 21 2022	15.40	-0.31	-1.97%	15.42	16.90	14.37	42,440
Jul 20 2022	15.71	0.41	2.68%	14.95	17.00	14.42	36,122
Jul 19 2022	15.30	0.52	3.52%	14.70	15.34	14.17	8,382
Jul 18 2022	14.78	0.78	5.57%	14.11	15.63	14.11	11,301
Jul 15 2022	14.00	-0.05	-0.36%	13.93	14.6907	13.90	5,532
Jul 14 2022	14.05	0.25	1.81%	13.95	14.05	13.71	6,118
Jul 13 2022	13.80	0.13	0.97%	13.88	14.5918	13.40	16,635
Jul 12 2022	13.6671	-0.14	-1.03%	13.95	14.10	13.60	8,377
Jul 11 2022	13.81	-0.34	-2.37%	13.62	14.69	13.62	27,145