Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Guardian Inc | UG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.36% | 8.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.03 | 8.03 | 8.51 | 8.17 | 8.06 |
UG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.51 | 7.78 | 7.99 | 5,611 | -0.02 | -0.24% |
| 1 Month | 7.17 | 8.92 | 6.94 | 7.92 | 6,432 | 1.00 | 13.95% |
| 3 Months | 7.62 | 8.92 | 5.79 | 7.28 | 7,556 | 0.55 | 7.22% |
| 6 Months | 8.96 | 9.45 | 5.79 | 7.70 | 7,516 | -0.79 | -8.82% |
| 1 Year | 11.19 | 12.97 | 5.79 | 8.75 | 6,698 | -3.02 | -26.99% |
| 3 Years | 14.28 | 26.27 | 5.79 | 14.42 | 8,060 | -6.11 | -42.79% |
| 5 Years | 17.03 | 26.27 | 5.79 | 15.10 | 6,882 | -8.86 | -52.03% |
UG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 8.17 | 0.11 | 1.36% | 8.03 | 8.51 | 8.03 | 13,133 |
| Dec 07 2023 | 8.06 | -0.04 | -0.49% | 8.12 | 8.4299 | 8.015 | 4,272 |
| Dec 06 2023 | 8.10 | 0.21 | 2.66% | 7.92 | 8.26 | 7.92 | 4,797 |
| Dec 05 2023 | 7.89 | -0.07 | -0.87% | 7.78 | 8.2399 | 7.78 | 10,265 |
| Dec 04 2023 | 7.9592 | -0.11 | -1.33% | 8.10 | 8.36 | 7.9592 | 3,337 |
| Dec 01 2023 | 8.0662 | -0.06 | -0.7% | 8.19 | 8.20 | 8.00 | 5,382 |
| Nov 30 2023 | 8.1229 | -0.28 | -3.3% | 8.435 | 8.52 | 8.1229 | 2,845 |
| Nov 29 2023 | 8.40 | -0.35 | -4.0% | 8.51 | 8.92 | 8.40 | 9,655 |
| Nov 28 2023 | 8.75 | 0.96 | 12.32% | 7.79 | 8.875 | 7.79 | 7,238 |
| Nov 27 2023 | 7.79 | -0.16 | -2.01% | 7.87 | 7.87 | 7.67 | 2,186 |
| Nov 24 2023 | 7.95 | 0.15 | 1.92% | 7.93 | 7.95 | 7.77 | 2,747 |
| Nov 22 2023 | 7.80 | 0.01 | 0.13% | 7.78 | 8.07 | 7.50 | 2,932 |
| Nov 21 2023 | 7.79 | -0.38 | -4.65% | 8.15 | 8.15 | 7.7601 | 4,179 |
| Nov 20 2023 | 8.17 | 0.06 | 0.74% | 8.15 | 8.26 | 7.57 | 8,124 |
| Nov 17 2023 | 8.11 | 0.35 | 4.51% | 7.57 | 8.62 | 7.57 | 8,400 |
| Nov 16 2023 | 7.76 | 0.26 | 3.47% | 7.32 | 8.15 | 7.31 | 23,768 |
| Nov 15 2023 | 7.4999 | 0.05 | 0.67% | 7.39 | 7.60 | 7.379 | 2,495 |
| Nov 14 2023 | 7.45 | 0.10 | 1.36% | 7.65 | 7.76 | 7.2423 | 8,208 |
| Nov 13 2023 | 7.35 | 0.26 | 3.61% | 7.05 | 7.75 | 7.05 | 9,983 |
| Nov 10 2023 | 7.0941 | -0.10 | -1.33% | 7.17 | 7.2299 | 6.94 | 1,392 |
