United Guardian Historical Data

Company Name	Stock Ticker Symbol	Market	Type
United Guardian Inc	UG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.045	0.41%	11.145	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.10	11.00	11.35	11.145	11.10

UG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.06	11.59	10.72	11.14	4,413	0.085	0.77%
1 Month	10.43	11.60	10.37	10.96	4,700	0.715	6.86%
3 Months	13.94	13.9522	10.12	11.24	5,010	-2.80	-20.05%
6 Months	15.72	17.4499	10.12	12.74	6,446	-4.58	-29.1%
1 Year	17.30	26.27	10.12	17.22	9,894	-6.16	-35.58%
3 Years	17.60	26.27	10.12	16.04	8,059	-6.46	-36.68%
5 Years	18.90	26.27	10.12	16.67	6,346	-7.76	-41.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	11.145	0.04	0.41%	11.10	11.35	11.00	2,342
Jan 26 2023	11.10	-0.20	-1.77%	11.10	11.35	10.87	4,998
Jan 25 2023	11.30	0.20	1.82%	11.11	11.59	11.10	5,487
Jan 24 2023	11.0979	0.02	0.16%	10.98	11.11	10.859	5,269
Jan 23 2023	11.08	0.07	0.62%	10.83	11.15	10.83	3,873
Jan 20 2023	11.0122	-0.05	-0.43%	11.06	11.06	10.72	2,437
Jan 19 2023	11.06	-0.04	-0.36%	11.09	11.30	10.6846	3,378
Jan 18 2023	11.10	-0.25	-2.2%	11.35	11.50	10.64	10,159
Jan 17 2023	11.35	0.07	0.62%	11.27	11.60	11.27	8,073
Jan 13 2023	11.28	0.03	0.27%	11.29	11.30	11.0911	2,497
Jan 12 2023	11.25	0.24	2.18%	11.16	11.45	11.16	2,556
Jan 11 2023	11.01	0.15	1.38%	10.84	11.2901	10.84	3,930
Jan 10 2023	10.86	0.20	1.88%	10.76	11.00	10.50	6,549
Jan 09 2023	10.66	0.18	1.72%	10.65	11.08	10.65	7,009
Jan 06 2023	10.48	0.09	0.87%	10.45	11.0905	10.45	5,290
Jan 05 2023	10.39	-0.30	-2.81%	10.68	10.68	10.39	669
Jan 04 2023	10.69	0.06	0.57%	10.52	10.96	10.52	3,612
Jan 03 2023	10.6299	0.19	1.82%	10.45	10.80	10.45	4,046
Dec 30 2022	10.44	0.01	0.1%	10.43	10.79	10.37	4,765
Dec 29 2022	10.43	0.31	3.06%	10.19	10.78	10.19	4,066
Dec 28 2022	10.12	-0.83	-7.58%	10.81	11.15	10.12	14,484