SYBX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 3.41 | 0.32 | 10.36% | 3.38 | 3.41 | 2.92 | 510,960 |
Mar 04 2021 | 3.09 | -0.75 | -19.53% | 3.57 | 3.79 | 3.09 | 551,271 |
Mar 03 2021 | 3.84 | -0.15 | -3.76% | 3.99 | 4.02 | 3.79 | 208,837 |
Mar 02 2021 | 3.99 | 0.19 | 5.0% | 3.84 | 4.14 | 3.81 | 265,843 |
Mar 01 2021 | 3.80 | 0.01 | 0.26% | 3.75 | 3.97 | 3.74 | 236,069 |
Feb 26 2021 | 3.79 | 0.01 | 0.26% | 3.81 | 3.9255 | 3.62 | 217,728 |
Feb 25 2021 | 3.78 | -0.25 | -6.2% | 4.15 | 4.27 | 3.74 | 331,919 |
Feb 24 2021 | 4.03 | -0.01 | -0.25% | 3.94 | 4.11 | 3.94 | 194,645 |
Feb 23 2021 | 4.04 | -0.35 | -7.97% | 4.30 | 4.31 | 3.58 | 511,504 |
Feb 22 2021 | 4.39 | -0.51 | -10.41% | 4.88 | 4.89 | 4.38 | 364,991 |
Feb 19 2021 | 4.90 | 0.46 | 10.36% | 4.53 | 4.90 | 4.47 | 186,790 |
Feb 18 2021 | 4.44 | -0.50 | -10.12% | 4.83 | 4.9238 | 4.44 | 273,450 |
Feb 17 2021 | 4.94 | -0.10 | -1.98% | 4.95 | 5.02 | 4.73 | 182,079 |
Feb 16 2021 | 5.04 | 0.18 | 3.7% | 4.90 | 5.04 | 4.73 | 298,864 |
Feb 15 2021 | 4.86 | 0.00 | +0.00% | 4.75 | 4.89 | 4.63 | 0 |
Feb 12 2021 | 4.86 | 0.12 | 2.53% | 4.75 | 4.89 | 4.63 | 349,478 |
Feb 11 2021 | 4.74 | -0.31 | -6.14% | 4.9401 | 5.09 | 4.65 | 344,841 |
Feb 10 2021 | 5.05 | 0.10 | 2.02% | 5.00 | 5.11 | 4.6301 | 395,502 |
Feb 09 2021 | 4.95 | 0.05 | 1.02% | 4.85 | 5.00 | 4.4711 | 519,487 |
Feb 08 2021 | 4.90 | 0.72 | 17.22% | 4.24 | 4.95 | 4.24 | 1,075,202 |
Feb 05 2021 | 4.18 | -0.09 | -2.11% | 4.34 | 4.36 | 4.10 | 316,883 |
Feb 04 2021 | 4.27 | 0.11 | 2.64% | 4.20 | 4.47 | 4.20 | 448,154 |
Feb 03 2021 | 4.16 | 0.41 | 10.93% | 3.80 | 4.29 | 3.80 | 561,325 |
Feb 02 2021 | 3.75 | 0.14 | 3.88% | 3.75 | 3.86 | 3.55 | 329,637 |
Feb 01 2021 | 3.61 | -0.10 | -2.7% | 3.66 | 3.74 | 3.46 | 267,461 |
Jan 29 2021 | 3.71 | 0.22 | 6.3% | 3.49 | 3.74 | 3.45 | 321,903 |
Jan 28 2021 | 3.49 | -0.29 | -7.67% | 3.74 | 3.84 | 3.45 | 703,077 |
Jan 27 2021 | 3.78 | -0.25 | -6.2% | 3.95 | 4.10 | 3.70 | 593,583 |
Jan 26 2021 | 4.03 | -0.06 | -1.47% | 3.99 | 4.09 | 3.99 | 320,975 |
Jan 25 2021 | 4.09 | 0.00 | 0.0% | 4.055 | 4.1352 | 3.98 | 490,379 |
Jan 22 2021 | 4.09 | -0.18 | -4.22% | 4.15 | 4.25 | 3.95 | 520,636 |
Jan 21 2021 | 4.27 | 0.43 | 11.2% | 3.89 | 4.30 | 3.75 | 1,014,465 |
Jan 20 2021 | 3.84 | 0.03 | 0.79% | 3.85 | 3.90 | 3.55 | 846,703 |
Jan 19 2021 | 3.81 | 0.29 | 8.24% | 3.51 | 3.86 | 3.50 | 1,229,326 |
Jan 18 2021 | 3.52 | 0.00 | +0.00% | 3.30 | 3.565 | 3.16 | 0 |
Jan 15 2021 | 3.52 | 0.26 | 7.98% | 3.30 | 3.565 | 3.16 | 1,544,417 |
Jan 14 2021 | 3.26 | 0.08 | 2.52% | 3.07 | 3.30 | 2.95 | 2,322,706 |
Jan 13 2021 | 3.18 | 0.78 | 32.5% | 2.99 | 3.74 | 2.81 | 37,646,090 |
Jan 12 2021 | 2.40 | -0.01 | -0.41% | 2.43 | 2.485 | 2.37 | 525,158 |
Jan 11 2021 | 2.41 | 0.04 | 1.69% | 2.40 | 2.43 | 2.34 | 197,696 |
Jan 08 2021 | 2.37 | -0.01 | -0.42% | 2.31 | 2.44 | 2.3002 | 393,464 |
Jan 07 2021 | 2.38 | 0.13 | 5.78% | 2.25 | 2.38 | 2.25 | 504,635 |
Jan 06 2021 | 2.25 | 0.01 | 0.45% | 2.29 | 2.365 | 2.23 | 536,471 |
Jan 05 2021 | 2.24 | 0.04 | 1.82% | 2.25 | 2.30 | 2.19 | 630,223 |
Jan 04 2021 | 2.20 | 0.04 | 1.85% | 2.19 | 2.26 | 2.15 | 433,240 |
Jan 01 2021 | 2.16 | 0.00 | +0.00% | 2.19 | 2.25 | 2.16 | 0 |
Dec 31 2020 | 2.16 | -0.05 | -2.26% | 2.19 | 2.25 | 2.16 | 302,664 |
Dec 30 2020 | 2.21 | 0.10 | 4.74% | 2.11 | 2.29 | 2.08 | 363,312 |
Dec 29 2020 | 2.11 | -0.07 | -3.21% | 2.19 | 2.19 | 2.07 | 460,242 |
Dec 28 2020 | 2.18 | -0.11 | -4.8% | 2.2569 | 2.29 | 2.18 | 350,078 |
Dec 25 2020 | 2.29 | 0.00 | +0.00% | 2.30 | 2.33 | 2.26 | 0 |
Dec 24 2020 | 2.29 | 0.00 | +0.00% | 2.30 | 2.33 | 2.26 | 0 |
Dec 24 2020 | 2.29 | 0.00 | 0.0% | 2.30 | 2.33 | 2.26 | 233,503 |
Dec 23 2020 | 2.29 | -0.01 | -0.43% | 2.2634 | 2.34 | 2.25 | 359,137 |
Dec 22 2020 | 2.30 | 0.13 | 5.99% | 2.20 | 2.33 | 2.1736 | 478,533 |
Dec 21 2020 | 2.17 | -0.05 | -2.25% | 2.23 | 2.2349 | 2.14 | 579,420 |
Dec 18 2020 | 2.22 | -0.04 | -1.77% | 2.26 | 2.31 | 2.22 | 561,714 |
Dec 17 2020 | 2.26 | 0.02 | 0.89% | 2.24 | 2.33 | 2.21 | 610,848 |
Dec 16 2020 | 2.24 | -0.06 | -2.61% | 2.30 | 2.30 | 2.20 | 587,705 |
Dec 15 2020 | 2.30 | -0.24 | -9.45% | 2.34 | 2.45 | 2.175 | 2,099,271 |
Dec 14 2020 | 2.54 | 0.30 | 13.39% | 3.03 | 3.04 | 2.40 | 23,471,032 |
Dec 11 2020 | 2.24 | -0.06 | -2.61% | 2.3558 | 2.3579 | 2.20 | 254,859 |
Dec 10 2020 | 2.30 | 0.01 | 0.44% | 2.25 | 2.35 | 2.24 | 447,667 |
Dec 09 2020 | 2.29 | 0.00 | 0.0% | 2.29 | 2.29 | 2.29 | 0 |
Dec 08 2020 | 2.29 | 0.02 | 0.88% | 2.27 | 2.33 | 2.18 | 372,082 |
Dec 07 2020 | 2.27 | -0.01 | -0.44% | 2.31 | 2.36 | 2.23 | 285,882 |