We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.1 | -0.03 | -1.18 | 2.1 | 2.1399 | 2.1 | 4027 |
| 1721946900 | 2.125 | -0.01 | -0.24 | 2.14 | 2.165 | 2.11 | 7474 |
| 1721860500 | 2.1302 | -0.06 | -2.95 | 2.18 | 2.18 | 2.1302 | 1541 |
| 1721774100 | 2.195 | 0 | 0.23 | 2.195 | 2.195 | 2.19 | 258 |
| 1721687700 | 2.19 | -0.07 | -3.10 | 2.33 | 2.33 | 2.19 | 8341 |
| 1721428500 | 2.2599999 | 0.06 | 2.73 | 2.19 | 2.2599999 | 2.19 | 7515 |
| 1721342100 | 2.2 | -0.02 | -0.68 | 2.2 | 2.23 | 2.2 | 1896 |
| 1721255700 | 2.215 | 0.05 | 2.55 | 2.2 | 2.24 | 2.1901 | 5253 |
| 1721169300 | 2.16 | 0 | 0.00 | 2.12 | 2.34 | 2.12 | 22183 |
| 1721082900 | 2.16 | -0.08 | -3.57 | 2.21 | 2.235 | 2.14 | 8536 |
| 1720823700 | 2.2399 | -0.05 | -2.32 | 2.25 | 2.25 | 2.18 | 11938 |
| 1720737300 | 2.293 | -0.04 | -1.59 | 2.25 | 2.4 | 2.16 | 63203 |
| 1720650900 | 2.33 | 0.03 | 1.29 | 2.33 | 2.33 | 2.2599999 | 4127 |
| 1720564500 | 2.3003 | -0.07 | -2.94 | 2.25 | 2.37 | 2.25 | 9003 |
| 1720478100 | 2.37 | -0.12 | -4.82 | 2.4 | 2.4 | 2.3285 | 5892 |
| 1720218900 | 2.49 | 0.19 | 8.26 | 2.35 | 2.49 | 2.27 | 18960 |
| 1720040640 | 2.3 | 0.16 | 7.48 | 2.1 | 2.58 | 2.1 | 26183 |
| 1719959700 | 2.14 | 0.03 | 1.42 | 2.1 | 2.14 | 2.1 | 2273 |
| 1719873300 | 2.11 | 0.04 | 1.93 | 2.07 | 2.17 | 2.07 | 6453 |
| 1719614100 | 2.07 | -0.05 | -2.36 | 2.1 | 2.16 | 2.07 | 2979 |
| 1719527700 | 2.12 | -0.05 | -2.30 | 2.15 | 2.15 | 2.09 | 3041 |
| 1719441300 | 2.17 | 0.04 | 1.88 | 2.08 | 2.17 | 2.05 | 9649 |
| 1719354900 | 2.13 | 0.03 | 1.43 | 2.11 | 2.14 | 2.1046 | 4602 |
| 1719268500 | 2.1 | -0.04 | -1.87 | 2.11 | 2.196 | 2.1 | 5251 |
| 1719009300 | 2.14 | -0.01 | -0.47 | 2.11 | 2.15 | 2.1001 | 8792 |
| 1718922900 | 2.15 | 0 | 0.00 | 2.1 | 2.1503 | 2.1 | 5221 |
| 1718750100 | 2.15 | 0.01 | 0.47 | 2.14 | 2.17 | 2.11 | 7985 |
| 1718663700 | 2.14 | -0.01 | -0.47 | 2.19 | 2.22 | 2.14 | 6526 |
| 1718404500 | 2.15 | -0.05 | -2.27 | 2.21 | 2.27 | 2.12 | 5728 |
| 1718318100 | 2.2 | -0.03 | -1.35 | 2.21 | 2.27 | 2.18 | 11152 |
| 1718231700 | 2.23 | 0.01 | 0.45 | 2.226 | 2.2599999 | 2.226 | 2909 |
| 1718145300 | 2.22 | -0.04 | -1.77 | 2.32 | 2.32 | 2.22 | 6418 |
| 1718058900 | 2.2599 | -0.02 | -0.88 | 2.3 | 2.3275 | 2.255 | 5793 |
| 1717799700 | 2.2799999 | -0.01 | -0.41 | 2.27 | 2.33 | 2.27 | 13287 |
| 1717713300 | 2.2894 | -0.07 | -2.99 | 2.39 | 2.39 | 2.27 | 42978 |
| 1717626900 | 2.36 | 0.01 | 0.43 | 2.45 | 2.45 | 2.29 | 12967 |
| 1717540500 | 2.35 | 0.07 | 3.07 | 2.3 | 2.38 | 2.3 | 7903 |
| 1717454100 | 2.2799999 | -0.05 | -2.15 | 2.2799999 | 2.33 | 2.25 | 9670 |
| 1717194900 | 2.33 | -0.04 | -1.69 | 2.31 | 2.35 | 2.295 | 17233 |
| 1717108500 | 2.37 | -0.01 | -0.42 | 2.38 | 2.38 | 2.35 | 2602 |
| 1717022100 | 2.38 | -0.03 | -1.24 | 2.45 | 2.4796999 | 2.3407 | 9240 |
| 1716935700 | 2.41 | -0.13 | -5.02 | 2.5099999 | 2.575 | 2.3101 | 26211 |
| 1716590100 | 2.5373 | 0.02 | 0.68 | 2.52 | 2.5732 | 2.52 | 5910 |
| 1716503700 | 2.5202 | -0.06 | -2.32 | 2.56 | 2.5945 | 2.52 | 13074 |
| 1716417300 | 2.58 | -0.03 | -1.15 | 2.61 | 2.67 | 2.58 | 16223 |
| 1716330900 | 2.61 | -0.01 | -0.38 | 2.6 | 2.75 | 2.6 | 15291 |
| 1716244500 | 2.62 | -0.06 | -2.24 | 2.69 | 2.7261 | 2.6 | 17369 |
| 1715985300 | 2.68 | 0.03 | 1.13 | 2.6 | 2.7498999 | 2.6 | 30492 |
| 1715898900 | 2.65 | 0.07 | 2.71 | 2.58 | 2.65 | 2.5299999 | 12665 |
| 1715812500 | 2.58 | -0.07 | -2.64 | 2.66 | 2.66 | 2.57 | 7982 |
| 1715726100 | 2.65 | 0.01 | 0.38 | 2.57 | 2.6864 | 2.57 | 12485 |
| 1715639700 | 2.64 | 0.01 | 0.38 | 2.55 | 2.65 | 2.55 | 27001 |
| 1715380500 | 2.63 | 0.02 | 0.77 | 2.66 | 2.68 | 2.5099999 | 20431 |
| 1715294100 | 2.61 | -0.01 | -0.38 | 2.5799 | 2.62 | 2.55 | 10713 |
| 1715207700 | 2.6199 | 0.08 | 3.15 | 2.54 | 2.65 | 2.54 | 5855 |
| 1715121300 | 2.54 | -0.05 | -1.93 | 2.57 | 2.71 | 2.5299999 | 34298 |
| 1715034900 | 2.59 | -0.07 | -2.64 | 2.5 | 2.71 | 2.5 | 10190 |
| 1714775700 | 2.6601 | -0.11 | -3.97 | 2.84 | 2.84 | 2.44 | 24585 |
| 1714689300 | 2.77 | -0.03 | -1.07 | 3 | 3 | 2.75 | 6741 |
| 1714602900 | 2.8 | 0.03 | 1.08 | 2.77 | 2.97 | 2.72 | 12211 |
| 1714516500 | 2.77 | -0.14 | -4.76 | 2.8 | 2.8301 | 2.7599999 | 8897 |
| 1714430100 | 2.9083 | -0.1 | -3.38 | 2.93 | 2.99 | 2.8235 | 7717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
