We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 2.64 | 0.01 | 0.38 | 2.55 | 2.65 | 2.55 | 27001 |
| 1715380500 | 2.63 | 0.02 | 0.77 | 2.66 | 2.68 | 2.5099999 | 20431 |
| 1715294100 | 2.61 | -0.01 | -0.38 | 2.5799 | 2.62 | 2.55 | 10713 |
| 1715207700 | 2.6199 | 0.08 | 3.15 | 2.54 | 2.65 | 2.54 | 5855 |
| 1715121300 | 2.54 | -0.05 | -1.93 | 2.57 | 2.71 | 2.5299999 | 34298 |
| 1715034900 | 2.59 | -0.07 | -2.64 | 2.5 | 2.71 | 2.5 | 10190 |
| 1714775700 | 2.6601 | -0.11 | -3.97 | 2.84 | 2.84 | 2.44 | 24585 |
| 1714689300 | 2.77 | -0.03 | -1.07 | 3 | 3 | 2.75 | 6741 |
| 1714602900 | 2.8 | 0.03 | 1.08 | 2.77 | 2.97 | 2.72 | 12211 |
| 1714516500 | 2.77 | -0.14 | -4.76 | 2.8 | 2.8301 | 2.7599999 | 8897 |
| 1714430100 | 2.9083 | -0.1 | -3.38 | 2.93 | 2.99 | 2.8235 | 7717 |
| 1714170900 | 3.0099999 | 0.18 | 6.36 | 2.82 | 3.06 | 2.8 | 18062 |
| 1714084500 | 2.83 | -0.16 | -5.35 | 2.97 | 2.97 | 2.83 | 6600 |
| 1713998100 | 2.99 | -0.15 | -4.78 | 3.07 | 3.1 | 2.83 | 47135 |
| 1713911700 | 3.14 | 0.1 | 3.29 | 3 | 3.2 | 3 | 9433 |
| 1713825300 | 3.04 | -0.09 | -2.88 | 3.13 | 3.36 | 3.0099999 | 13161 |
| 1713566100 | 3.13 | -0.32 | -9.28 | 3.42 | 3.49 | 3.13 | 43174 |
| 1713479700 | 3.45 | 0.12 | 3.60 | 3.29 | 3.485 | 3.29 | 7091 |
| 1713393300 | 3.33 | -0.01 | -0.30 | 3.3 | 3.4 | 3.2799999 | 7945 |
| 1713306900 | 3.34 | -0.04 | -1.04 | 3.43 | 3.43 | 3.29 | 9198 |
| 1713220500 | 3.375 | 0.02 | 0.45 | 3.32 | 3.42 | 3.32 | 5593 |
| 1712961300 | 3.36 | -0.07 | -2.04 | 3.33 | 3.49 | 3.3201 | 19115 |
| 1712874900 | 3.43 | -0.04 | -1.15 | 3.45 | 3.51 | 3.36 | 13973 |
| 1712788500 | 3.47 | 0.08 | 2.36 | 3.36 | 3.485 | 3.36 | 3892 |
| 1712702100 | 3.39 | -0.14 | -3.97 | 3.5 | 3.5 | 3.31 | 6221 |
| 1712615700 | 3.53 | 0.24 | 7.29 | 3.4 | 3.6595 | 3.27 | 47733 |
| 1712356500 | 3.29 | -0.12 | -3.52 | 3.31 | 3.55 | 3.29 | 5129 |
| 1712270100 | 3.41 | -0.02 | -0.58 | 3.35 | 3.42 | 3.35 | 6601 |
| 1712183700 | 3.43 | -0.02 | -0.58 | 3.32 | 3.63 | 3.32 | 54098 |
| 1712097300 | 3.45 | 0.01 | 0.29 | 3.37 | 3.6299 | 3.31 | 72346 |
| 1712010900 | 3.44 | 0.02 | 0.58 | 3.37 | 3.66 | 3.37 | 30970 |
| 1711665300 | 3.42 | 0.02 | 0.59 | 3.4 | 3.5 | 3.384 | 25228 |
| 1711578900 | 3.4 | -0.12 | -3.41 | 3.5 | 3.6 | 3.38 | 38606 |
| 1711492500 | 3.52 | -0.25 | -6.63 | 3.73 | 3.73 | 3.515 | 50627 |
| 1711406100 | 3.77 | 0.1 | 2.72 | 3.67 | 3.83 | 3.54 | 29795 |
| 1711146900 | 3.67 | -0.13 | -3.42 | 3.8 | 3.86 | 3.63 | 24264 |
| 1711060500 | 3.8 | -0.04 | -1.04 | 3.82 | 3.96 | 3.75 | 48135 |
| 1710974100 | 3.84 | 0.19 | 5.21 | 3.58 | 3.85 | 3.58 | 132938 |
| 1710887700 | 3.65 | 0.02 | 0.69 | 3.63 | 3.7555 | 3.51 | 50799 |
| 1710801300 | 3.625 | 0.04 | 1.12 | 3.58 | 3.77 | 3.5 | 54649 |
| 1710542100 | 3.585 | 0.07 | 1.85 | 3.62 | 3.7756 | 3.39 | 39598 |
| 1710455700 | 3.52 | -0.29 | -7.61 | 3.91 | 3.9999 | 3.5 | 77864 |
| 1710369300 | 3.81 | 0.08 | 2.14 | 3.77 | 3.81 | 3.61 | 31723 |
| 1710282900 | 3.73 | 0.04 | 1.08 | 3.64 | 3.8 | 3.51 | 59419 |
| 1710196500 | 3.69 | 0.19 | 5.43 | 3.29 | 3.6999 | 3.29 | 134219 |
| 1709940900 | 3.5 | -0.27 | -7.04 | 3.77 | 3.8899 | 3.48 | 65101 |
| 1709854500 | 3.765 | 0.37 | 10.74 | 3.41 | 3.9 | 3.4 | 119963 |
| 1709768100 | 3.4 | 0.05 | 1.49 | 3.47 | 3.61 | 3.358 | 109107 |
| 1709681700 | 3.35 | -0.16 | -4.56 | 3.42 | 3.56 | 3.3 | 93520 |
| 1709595300 | 3.51 | -0.04 | -1.13 | 3.45 | 3.6 | 3.33 | 150835 |
| 1709336100 | 3.55 | -0.05 | -1.39 | 3.57 | 3.83 | 3.5101 | 77696 |
| 1709249700 | 3.6 | -0.01 | -0.28 | 3.65 | 3.8 | 3.45 | 70503 |
| 1709163300 | 3.61 | 0.03 | 0.84 | 3.51 | 3.84 | 3.43 | 178821 |
| 1709076900 | 3.58 | -0.05 | -1.38 | 3.58 | 3.6271 | 3.45 | 147917 |
| 1708990500 | 3.63 | 0.25 | 7.40 | 3.41 | 3.7715 | 3.41 | 296351 |
| 1708731300 | 3.38 | -0.69 | -16.95 | 3.87 | 4.15 | 3.25 | 395855 |
| 1708644900 | 4.07 | -0.35 | -7.92 | 4.14 | 4.6825 | 3.83 | 983952 |
| 1708558500 | 4.42 | 1.55 | 53.74 | 4.68 | 6.7 | 3.9 | 46800398 |
| 1708472100 | 2.875 | -0.01 | -0.17 | 2.95 | 2.96 | 2.7991 | 18597 |
| 1708126500 | 2.88 | -0.06 | -2.04 | 3.0299999 | 3.0299999 | 2.7404 | 18671 |
| 1708040100 | 2.94 | 0.21 | 7.69 | 2.84 | 3.16 | 2.55 | 38308 |
| 1707953700 | 2.73 | -0.07 | -2.50 | 2.8 | 2.81 | 2.65 | 20179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
