ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sound Group Inc

Sound Group Inc (SOGP)

2.37
-0.01
( -0.42% )
Updated: 15:25:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17170221002.38-0.03-1.242.452.47969992.34079240
17169357002.41-0.13-5.022.50999992.5752.310126211
17165901002.53730.020.682.522.57322.525910
17165037002.5202-0.06-2.322.562.59452.5213074
17164173002.58-0.03-1.152.612.672.5816223
17163309002.61-0.01-0.382.62.752.615291
17162445002.62-0.06-2.242.692.72612.617369
17159853002.680.031.132.62.74989992.630492
17158989002.650.072.712.582.652.529999912665
17158125002.58-0.07-2.642.662.662.577982
17157261002.650.010.382.572.68642.5712485
17156397002.640.010.382.552.652.5527001
17153805002.630.020.772.662.682.509999920431
17152941002.61-0.01-0.382.57992.622.5510713
17152077002.61990.083.152.542.652.545855
17151213002.54-0.05-1.932.572.712.529999934298
17150349002.59-0.07-2.642.52.712.510190
17147757002.6601-0.11-3.972.842.842.4424585
17146893002.77-0.03-1.07332.756741
17146029002.80.031.082.772.972.7212211
17145165002.77-0.14-4.762.82.83012.75999998897
17144301002.9083-0.1-3.382.932.992.82357717
17141709003.00999990.186.362.823.062.818062
17140845002.83-0.16-5.352.972.972.836369
17139981002.99-0.15-4.783.073.12.8347135
17139117003.140.13.2933.239433
17138253003.04-0.09-2.883.133.363.009999913161
17135661003.13-0.32-9.283.423.493.1343174
17134797003.450.123.603.293.4853.297091
17133933003.33-0.01-0.303.33.43.27999997945
17133069003.34-0.04-1.043.383.423.299197
17132205003.3750.020.453.323.423.325593
17129613003.36-0.07-2.043.333.493.320119115
17128749003.43-0.04-1.153.453.513.3613973
17127885003.470.082.363.363.4853.363891
17127021003.39-0.14-3.973.53.53.316221
17126157003.530.247.293.43.65953.2747733
17123565003.29-0.12-3.523.313.553.295129
17122701003.41-0.02-0.583.353.423.356601
17121837003.43-0.02-0.583.323.633.3254098
17120973003.450.010.293.3753.62993.3169998
17120109003.440.020.583.373.663.3730970
17116653003.420.020.593.43.53.38425228
17115789003.4-0.12-3.413.53.63.3838606
17114925003.52-0.25-6.633.733.733.51550627
17114061003.770.12.723.673.833.5429795
17111469003.67-0.13-3.423.83.863.6324264
17110605003.8-0.04-1.043.823.963.7548135
17109741003.840.195.213.583.853.58132938
17108877003.650.020.693.633.75553.5150799
17108013003.6250.041.123.583.773.554649
17105421003.5850.071.853.623.77563.3939448
17104557003.52-0.29-7.613.913.99993.577864
17103693003.810.082.143.773.813.6131723
17102829003.730.041.083.643.83.5159419
17101965003.690.195.433.293.69993.29134219
17099409003.5-0.27-7.043.773.88993.4865101
17098545003.7650.3710.743.413.93.4119963
17097681003.40.051.493.473.613.358109107
17096817003.35-0.16-4.563.423.563.393520
17095953003.51-0.04-1.133.453.63.33150835
17093361003.55-0.05-1.393.573.833.510177696

Your Recent History

Delayed Upgrade Clock