PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart for Life Inc | SMFL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.60 | 18:09:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.628 | 0.5701 | 0.6399 | 0.61 | 0.60 |
SMFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.66 | 0.47 | 0.548668 | 1,296,348 | 0.10 | 20.0% |
| 1 Month | 0.476 | 0.66 | 0.41 | 0.5104174 | 652,245 | 0.124 | 26.05% |
| 3 Months | 0.5781 | 0.76 | 0.3808 | 0.5338805 | 1,543,795 | 0.0219 | 3.79% |
| 6 Months | 3.00 | 3.25 | 0.3808 | 0.9134714 | 2,618,078 | -2.40 | -80.0% |
| 1 Year | 3.00 | 3.25 | 0.3808 | 0.9134714 | 2,618,078 | -2.40 | -80.0% |
| 3 Years | 3.00 | 3.25 | 0.3808 | 0.9134714 | 2,618,078 | -2.40 | -80.0% |
| 5 Years | 3.00 | 3.25 | 0.3808 | 0.9134714 | 2,618,078 | -2.40 | -80.0% |
SMFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 0.61 | 0.01 | 1.67% | 0.628 | 0.6399 | 0.5701 | 832,600 |
| Aug 09 2022 | 0.60 | 0.0001 | 0.02% | 0.64 | 0.66 | 0.555 | 1,680,638 |
| Aug 08 2022 | 0.5999 | 0.1231 | 25.82% | 0.5219 | 0.60 | 0.50 | 1,583,095 |
| Aug 05 2022 | 0.4768 | -0.0177 | -3.58% | 0.4966 | 0.53 | 0.4701 | 345,766 |
| Aug 04 2022 | 0.4945 | -0.0054 | -1.08% | 0.5234 | 0.537399 | 0.48 | 454,176 |
| Aug 03 2022 | 0.4999 | 0.0305 | 6.5% | 0.50 | 0.64 | 0.47 | 2,418,063 |
| Aug 02 2022 | 0.4694 | 0.0094 | 2.04% | 0.4462 | 0.4801 | 0.445 | 281,060 |
| Aug 01 2022 | 0.459999 | -0.0199 | -4.15% | 0.4655 | 0.47 | 0.4404 | 247,346 |
| Jul 29 2022 | 0.479899 | -0.01 | -2.04% | 0.49 | 0.50 | 0.424 | 394,678 |
| Jul 28 2022 | 0.489899 | 0.0343 | 7.53% | 0.45 | 0.51 | 0.44 | 2,502,149 |
| Jul 27 2022 | 0.455599 | 0.0006 | 0.13% | 0.4455 | 0.47 | 0.43 | 218,376 |
| Jul 26 2022 | 0.455 | 0.0145 | 3.29% | 0.4387 | 0.4699 | 0.42 | 129,011 |
| Jul 25 2022 | 0.4405 | -0.0275 | -5.88% | 0.48 | 0.4948 | 0.4301 | 220,963 |
| Jul 22 2022 | 0.468 | -0.0157 | -3.25% | 0.4902 | 0.4902 | 0.455 | 214,950 |
| Jul 21 2022 | 0.4837 | -0.0051 | -1.04% | 0.51 | 0.51 | 0.48 | 202,591 |
| Jul 20 2022 | 0.4888 | 0.027 | 5.85% | 0.46 | 0.499 | 0.4465 | 389,357 |
| Jul 19 2022 | 0.4618 | 0.0044 | 0.96% | 0.4625 | 0.4644 | 0.44 | 163,604 |
| Jul 18 2022 | 0.457399 | -0.0025 | -0.54% | 0.4684 | 0.4699 | 0.425 | 290,722 |
| Jul 15 2022 | 0.4599 | 0.015 | 3.37% | 0.443 | 0.47 | 0.4301 | 228,822 |
| Jul 14 2022 | 0.444899 | -0.0041 | -0.91% | 0.46 | 0.4672 | 0.41 | 439,227 |
| Jul 13 2022 | 0.449 | -0.0399 | -8.16% | 0.476 | 0.485 | 0.44 | 640,302 |
| Jul 12 2022 | 0.488899 | -0.0106 | -2.12% | 0.4995 | 0.51 | 0.46 | 243,409 |
| Jul 11 2022 | 0.4995 | -0.0394 | -7.31% | 0.535 | 0.535 | 0.49 | 397,218 |
