ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares 0 5 Year Investment Grade Corporate Bond

iShares 0 5 Year Investment Grade Corporate Bond (SLQD)

49.06
-0.12
(-0.24%)
Closed June 10 4:00PM
49.05
-0.01
(-0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.003.606.700.005.150.000.00 %00-
45.002.605.700.004.150.000.00 %00-
46.001.604.700.003.150.000.00 %00-
47.000.603.700.002.150.000.00 %00-
48.000.002.700.000.000.000.00 %00-
49.000.001.650.000.000.000.00 %00-
50.000.001.300.000.000.000.00 %00-
51.000.001.300.000.000.000.00 %00-
52.000.001.300.000.000.000.00 %00-
53.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.001.300.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-
49.000.000.800.000.000.000.00 %00-
50.000.002.450.000.000.000.00 %00-
51.000.403.500.001.950.000.00 %00-
52.001.404.500.002.950.000.00 %00-
53.002.405.500.003.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.05k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.98k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.77M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.8M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.35M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.61M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
ducci1 ducci1 7 minutes ago
No position at present---just playing intraday by/sell sigs ---5 & 15 min !!
SPY
Hanibal Hanibal 7 minutes ago
Or, likely you don't know what you're taking about and are just gargling Trump's balls on command like the rest of the sad maga cult
StockItOut StockItOut 8 minutes ago
That's nothing to do with you misleading and scamming.


You:

Forked tongue and misleadingly crafty writing.

You didn't specify which three bio-pharmaceutical companies while you specified three bio-pharmaceutical companies.

That su
CATV
Demogod1 Demogod1 9 minutes ago
😆 haha, this is how ppl react when they realize the truth of the matter is they pissed-away everything on a(n obvious & poorly executed) scam!

Projection.. I mean there's no way around it: You've apparently been scammed.

Call me an idiot for providing the eviden
CBIH
ducci1 ducci1 13 minutes ago
Charts: SPY Pivot--534----R1--536----R2--538----S1--532----S2--539 !
SPY
ducci1 ducci1 15 minutes ago
Charts: SPX Pivot--5350----R1 --5370----R2--5394----S1--5326----S2--5306 !
SPY
StockItOut StockItOut 16 minutes ago
Funny is funny. You're not. You trying to be reasonable is hilariously not funny.
XERI
janice shell janice shell 27 minutes ago
I have no idea—

No. You haven't.
shedhnt shedhnt 29 minutes ago
Stick boy has been bashing the stock for more than a decade.
CMGO
shedhnt shedhnt 30 minutes ago
One thing is consistent. Pmbs is always here.
CMGO
Letterpenny Letterpenny 32 minutes ago
An investment banker like Adeel is capable of managing multiple deals. Have a great Summer folk. Enjoy the blazing heat. Hula hula Cuckoo Penny
shedhnt shedhnt 32 minutes ago
Check in from time to time.
CMGO
RuudSaltis RuudSaltis 33 minutes ago
I have decided to stop posting. Don’t feed the monsters till the max. Don’t trust the whole environment here, to many short posters. Doesn’t make sense and don’t want to used. So monsters the floor is yours. I can recommend other longs to do the same. The zoo wil than become more quiet.
LWLG
shedhnt shedhnt 33 minutes ago
I still own a couple mill here.
CMGO
Peeteman Peeteman 36 minutes ago
Not an 8-k filing! Back to twitter?
SNPW
Monroe1 Monroe1 37 minutes ago
Par Boyle or Pre Boyle? That is the question. Fleming skates on ice and delivers the punch. Boyle added the hootch.
https://www.bitchute.com/video/nJwNpD97xHNQ/
DJT
CoinOp CoinOp 41 minutes ago
$EBET Who the heck was that 750k bidder is what I want to know, it was $90k worth trying to bid low for shares last week!

This is what 🐳🐳 WHALE WHALE WATCHING 🐳🐳 is all about!! They could just almost be in if they just say put it all in for .30
EBET
lovethatgreen lovethatgreen 43 minutes ago
+17863757281

Call nick and say wtf
BLFR
janice shell janice shell 43 minutes ago
WHAT??!!?? Didn't you say yesterday that they were playing 5D chess??
GME
Bob Mullet Bob Mullet 45 minutes ago
$10….absolutely hilarious.

Keep posting your hysterical comments

People are in stitches

Keep it up!!!
KBLB
Monroe1 Monroe1 46 minutes ago
LMAO. Yes, ole doc Boyle is nothing but a quack. Have you lost your substack? Looks like it.
DJT
Saving Grace Saving Grace 46 minutes ago
Foget about it
GME

Your Recent History

Delayed Upgrade Clock