First Trust SMID Cap Ris... SDVY - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust SMID Cap Rising Dividend Achievers (SDVY)
First Trust SMID Cap Rising Dividend Achievers (SDVY) Options

First Trust SMID Cap Rising Dividend Achievers (SDVY)

33.94

-0.37

(-1.08%)

At close: May 23 4:00PM

Delayed by 15 minutes

33.94

-0.37

( -1.08% )

After Hours: 5:30PM

Delayed by 15 minutes

SDVY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
29.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
30.00	3.00	5.60	0.00	4.30	0.00	0.00 %	0	0	-
31.00	2.00	4.60	0.00	3.30	0.00	0.00 %	0	0	-
32.00	1.00	3.60	0.00	2.30	0.00	0.00 %	0	0	-
33.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	2.00	0.00	1.30	0.00	0.00 %	0	0	-
36.00	0.60	3.00	0.00	1.80	0.00	0.00 %	0	0	-
37.00	1.60	4.00	0.00	2.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTMVerastem Inc	$ 18.10 (48.60%)	79.42k
CADLCandel Therapeutics Inc	$ 14.05 (31.43%)	442.72k
MRUSMerus NV	$ 51.50 (16.86%)	188.2k
BNAIBrand Engagement Network Inc	$ 1.37 (15.13%)	624
BIORBiora Therapeutics Inc	$ 0.5716 (15.01%)	161.39k
SNSESensei Biotherapeutics Inc	$ 0.79 (-45.52%)	341.7k
GNLXGenelux Corporation	$ 3.43 (-25.43%)	59.48k
EVOKEvoke Pharma Inc	$ 0.39 (-16.13%)	95.44k
NSPRInspireMD Inc New	$ 2.13 (-15.48%)	3k
DOMODomo Inc	$ 6.2025 (-13.01%)	62.95k
GWAVGreenwave Technology Solutions Inc	$ 0.0915 (3.27%)	78.53M
PEGYPineapple Energy Inc	$ 0.2318 (-4.21%)	17.75M
ONMDOneMedNet Corporation	$ 1.69 (14.97%)	11.48M
HLTHCue Health Inc	$ 0.103 (9.23%)	10.24M
VXUSVanguard Total International Stock	$ 61.16 (0.02%)	7.5M

fuagf

fuagf 4 minutes ago

Biden talked about Gaza. That's not history, and in some minds anyway it's the reason he was there.

JRROBYN

JRROBYN 4 minutes ago

Ah, the only thing they contribute to is their own wealth and family members.

Remember LP's little 3M share gift? You're being taken. You either are content with being buttfucked or like it.

MasterBlastr

MasterBlastr 4 minutes ago

Tiger just on a golf ball commercial looked AI generated.

delerious1

delerious1 4 minutes ago

"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading information about stocks."
"

Fdc4

Fdc4 4 minutes ago

Bags and bulls can’t justify what is really going on this time. Unless there one enough smoked to say 99M sell was a weak hand selling, nothing to do with dilution 🤣 😂 😜.

This Company is out of control

GolfnutBoston

GolfnutBoston 5 minutes ago

Patrick owes the shareholders some sort of acknowledgment and update. It’s a new company, new CEO and he must realize shareholders want some kind of communication. Unless he’s waiting for after the holiday weekend to deliver any bad share structure updates lol.

gitreal

gitreal 5 minutes ago

What condition did they leave the minesite in? Are the Mexican mining or environmental authorities involved?

vlispxpert

vlispxpert 5 minutes ago

Filled all orders, if they play dirty, I'll just add dips larger...fun stuff!

100lbStriper

100lbStriper 5 minutes ago

willfully frivolous as in every pink clown.

tundra1

tundra1 5 minutes ago

Wow, bear richless admits to tacking and trashing since 2016.

bethkc

bethkc 6 minutes ago

BABY

BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA

At least it’s not the CRYING BABY

BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
BAHAHAHAHA BAHAHAH

georgejjl

georgejjl 6 minutes ago

Elon Musk’s invention to kill solar panels: this produces energy even at night

https://www.ecoticias.com/en/solar-panels-photovoltaic-roof/2317/

Good luck and GOD bless,

BFarb

BFarb 6 minutes ago

Volume before price. I guess it's finally time for those updates we were promised. Big move upwards next week I think. With a new ticker symbol I hope.

$theDDmessiah

$theDDmessiah 7 minutes ago

Better than metamucil and benefiber incredible product

ACRL_AuEgg

ACRL_AuEgg 7 minutes ago

On whose pay roll are you, Philippo? Because why would YOU care what the company does if you're not vested nor ever plan to be vested here? You can't really define your presence here for over 6+ years 24/7 BTW. You live here, hold no other job than posting on ACRL including weekends. Damned.

Jay_B

Jay_B 7 minutes ago

You must have missed the 76 cent paint down to close it at 0002. Just sayin.

budgetthis

budgetthis 8 minutes ago

How rare to be a green stock today !!

MasterBlastr

MasterBlastr 8 minutes ago

Hit a nice one just now - Grillo defending champ in a major funk. I pulled him out of most everything when I found out how had it was.

janice shell

janice shell 8 minutes ago

Floridians should object that their AG is wasting their money.

staypuff

staypuff 9 minutes ago

I unfortunately being one of those people

First Trust SMID Cap Ris...

NLBNPIT1XNS8 20351221 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions