We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0182 | -16.7741935484 | 0.1085 | 0.1122 | 0.07 | 904569 | 0.10474012 | CS |
| 4 | -0.0447 | -33.1111111111 | 0.135 | 0.1937 | 0.07 | 1789470 | 0.14074938 | CS |
| 12 | -0.0857 | -48.6931818182 | 0.176 | 0.1949 | 0.07 | 742791 | 0.14351684 | CS |
| 26 | -0.1731 | -65.7175398633 | 0.2634 | 0.305 | 0.07 | 426463 | 0.16250271 | CS |
| 52 | -0.3297 | -78.5 | 0.42 | 0.45 | 0.07 | 289412 | 0.21680537 | CS |
| 156 | -8.8297 | -98.9876681614 | 8.92 | 17.5 | 0.07 | 1004003 | 3.01857844 | CS |
| 260 | -0.8797 | -90.6907216495 | 0.97 | 17.5 | 0.07 | 786900 | 3.00005689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 0.1012 | -0.0039 | -3.71 | 0.1019 | 0.1051 | 0.1 | 411376 |
| 1713825300 | 0.1051 | -0.0053 | -4.80 | 0.1071 | 0.1109 | 0.1 | 821086 |
| 1713566100 | 0.1104 | 0.012 | 12.20 | 0.0999 | 0.1122 | 0.0984 | 1718270 |
| 1713479700 | 0.0984 | -0.0012 | -1.20 | 0.098 | 0.1001 | 0.0956 | 402960 |
| 1713393300 | 0.0995999 | -0.0089 | -8.20 | 0.1085 | 0.1085 | 0.0913 | 1169152 |
| 1713306900 | 0.1085 | -0.0275 | -20.22 | 0.127 | 0.127 | 0.1061 | 2452680 |
| 1713220500 | 0.136 | -0.0232 | -14.57 | 0.158 | 0.1589 | 0.1325 | 5515299 |
| 1712961300 | 0.1592 | 0.0142 | 9.79 | 0.1431 | 0.1937 | 0.132 | 12989904 |
| 1712874900 | 0.145 | -0.0045 | -3.01 | 0.14 | 0.15 | 0.1331 | 716016 |
| 1712788500 | 0.1495 | 0.0121 | 8.81 | 0.1325 | 0.164 | 0.13 | 4462149 |
| 1712702100 | 0.1374 | -0.0001 | -0.07 | 0.1376 | 0.1376 | 0.13 | 123547 |
| 1712615700 | 0.1375 | 0.0025 | 1.85 | 0.1397 | 0.1397 | 0.126 | 99574 |
| 1712356500 | 0.135 | 0.0098 | 7.83 | 0.126 | 0.145 | 0.124 | 539281 |
| 1712270100 | 0.1252 | -0.0114 | -8.35 | 0.1325 | 0.135 | 0.1243 | 85982 |
| 1712183700 | 0.1366 | -0.0022 | -1.59 | 0.1378 | 0.138 | 0.121 | 474886 |
| 1712097300 | 0.1388 | -0.0036 | -2.53 | 0.1448 | 0.1497 | 0.1309 | 1002521 |
| 1712010900 | 0.1424 | -0.0056 | -3.78 | 0.1479 | 0.1479 | 0.136 | 127709 |
| 1711665300 | 0.148 | 0.0089 | 6.40 | 0.139 | 0.155 | 0.139 | 420547 |
| 1711578900 | 0.1391 | 0.0061 | 4.59 | 0.135 | 0.14 | 0.131 | 168190 |
| 1711492500 | 0.133 | -0.0031 | -2.28 | 0.136 | 0.1394 | 0.133 | 49264 |
| 1711406100 | 0.1361 | -0.00099 | -0.72 | 0.1371 | 0.1371 | 0.1335 | 101888 |
| 1711146900 | 0.13709 | 0.00099 | 0.73 | 0.139 | 0.14 | 0.137 | 39573 |
| 1711060500 | 0.1361 | -0.003 | -2.16 | 0.14 | 0.14 | 0.133048 | 143987 |
| 1710974100 | 0.1391 | 0.0054 | 4.04 | 0.14 | 0.1407 | 0.1301 | 105380 |
| 1710887700 | 0.1337 | -0.0033 | -2.41 | 0.137 | 0.137 | 0.1276 | 180433 |
| 1710801300 | 0.137 | -0.003 | -2.14 | 0.146 | 0.147 | 0.136 | 192585 |
| 1710542100 | 0.14 | 0.0022 | 1.60 | 0.1382 | 0.144 | 0.1382 | 70136 |
| 1710455700 | 0.1378 | -0.0129 | -8.56 | 0.1574 | 0.1574 | 0.125 | 265388 |
| 1710369300 | 0.1507 | 0.0014001 | 0.94 | 0.149 | 0.153 | 0.1465 | 102356 |
| 1710282900 | 0.1492999 | 0.0031999 | 2.19 | 0.1417 | 0.1572 | 0.1417 | 217929 |
| 1710196500 | 0.1461 | 0.0009 | 0.62 | 0.1492999 | 0.1549 | 0.1431 | 393895 |
| 1709940900 | 0.1452 | -0.0036 | -2.42 | 0.15 | 0.155 | 0.145 | 71655 |
| 1709854500 | 0.1487999 | -0.0048 | -3.13 | 0.1535999 | 0.1559 | 0.1482999 | 129158 |
| 1709768100 | 0.1535999 | -0.0054 | -3.40 | 0.16 | 0.1627 | 0.1482999 | 212976 |
| 1709681700 | 0.159 | -0.0051 | -3.11 | 0.1603 | 0.162 | 0.158 | 163762 |
| 1709595300 | 0.1641 | -0.0029 | -1.74 | 0.17 | 0.17 | 0.1602 | 179956 |
| 1709336100 | 0.167 | 0.0015 | 0.91 | 0.1658 | 0.1699 | 0.159 | 39115 |
| 1709249700 | 0.1655 | -0.002053 | -1.23 | 0.1685 | 0.176 | 0.165153 | 176731 |
| 1709163300 | 0.167553 | 0.002453 | 1.49 | 0.1675 | 0.1719999 | 0.1651 | 105440 |
| 1709076900 | 0.1651 | 0.0071 | 4.49 | 0.1603999 | 0.1691 | 0.1558 | 152096 |
| 1708990500 | 0.158 | -0.002 | -1.25 | 0.1603999 | 0.162 | 0.1552 | 46194 |
| 1708731300 | 0.16 | -0.0059 | -3.56 | 0.17 | 0.17 | 0.1552 | 91877 |
| 1708644900 | 0.1659 | 0.0007 | 0.42 | 0.1652 | 0.169339 | 0.1652 | 160771 |
| 1708558500 | 0.1652 | -0.0054 | -3.17 | 0.17 | 0.1771 | 0.1608 | 200342 |
| 1708472100 | 0.1706 | -0.0036 | -2.07 | 0.1875 | 0.1875 | 0.1684 | 130317 |
| 1708126500 | 0.1742 | -0.0065 | -3.60 | 0.1794 | 0.18 | 0.17 | 183119 |
| 1708040100 | 0.1807 | 0.0272 | 17.72 | 0.156 | 0.1825 | 0.1552 | 652486 |
| 1707953700 | 0.1535 | -0.0065 | -4.06 | 0.168 | 0.168 | 0.1531 | 184582 |
| 1707867300 | 0.16 | 0.0009 | 0.57 | 0.1564 | 0.1611 | 0.15 | 90710 |
| 1707780900 | 0.1591 | 0.0034 | 2.18 | 0.1585 | 0.1665 | 0.1585 | 88490 |
| 1707521700 | 0.1557 | 0.0055 | 3.66 | 0.16 | 0.16 | 0.15 | 138070 |
| 1707435300 | 0.1502 | 0.0036 | 2.46 | 0.1575 | 0.167886 | 0.15 | 345961 |
| 1707348900 | 0.1466 | 0.0016 | 1.10 | 0.144 | 0.1949 | 0.1419999 | 2671013 |
| 1707262500 | 0.145 | -0.0247 | -14.56 | 0.1422 | 0.1586 | 0.14 | 385706 |
| 1707176100 | 0.1697 | -0.0019 | -1.11 | 0.1721 | 0.1799 | 0.1633 | 268391 |
| 1706916900 | 0.1716 | -0.0034 | -1.94 | 0.1699 | 0.189 | 0.1699 | 36996 |
| 1706830500 | 0.175 | -0.001 | -0.57 | 0.176 | 0.1848 | 0.17 | 93153 |
| 1706744100 | 0.176 | -0.0122 | -6.48 | 0.176 | 0.1934 | 0.1550999 | 216095 |
| 1706657700 | 0.1882 | -0.0118 | -5.90 | 0.2025 | 0.2048 | 0.178 | 410186 |
| 1706571300 | 0.2 | -0.015899 | -7.36 | 0.2083 | 0.2239 | 0.2 | 289302 |
| 1706312100 | 0.215899 | 0.009799 | 4.75 | 0.2254 | 0.2254 | 0.206 | 15788 |
| 1706225700 | 0.2061 | 0.001 | 0.49 | 0.207 | 0.224 | 0.2061 | 55162 |
| 1706139300 | 0.2051 | -0.0149 | -6.77 | 0.22 | 0.22 | 0.2051 | 102028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
