RCON

Recon Technology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.01 15.21% 7.65 13:50:34
Open Price Low Price High Price Close Price Prev Close
6.62 6.42 7.75 6.64
more quote information »

RCON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.887.996.066.73642,3510.7711.19%
1 Month3.779.703.776.232,539,4893.88102.92%
3 Months3.049.701.954.092,105,3834.61151.64%
6 Months1.059.700.99993.001,722,9486.60628.57%
1 Year2.329.700.752.751,002,6995.33229.74%
3 Years1.449.700.51082.52398,1076.21431.25%
5 Years1.339.700.51082.39375,6236.32475.19%

RCON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 6.64 -0.04 -0.6% 6.55 6.72 6.15 285,715
Apr 15 2021 6.68 0.23 3.57% 6.45 6.97 6.06 568,263
Apr 14 2021 6.45 -0.19 -2.86% 6.52 6.8749 6.32 515,181
Apr 13 2021 6.64 -0.31 -4.46% 7.19 7.19 6.32 704,053
Apr 12 2021 6.95 0.49 7.59% 6.88 7.41 6.50 1,138,542
Apr 09 2021 6.46 -0.68 -9.52% 6.99 7.48 6.22 1,207,938
Apr 08 2021 7.14 0.46 6.89% 7.00 8.60 6.94 5,734,719
Apr 07 2021 6.68 1.08 19.29% 5.85 6.88 5.53 1,859,832
Apr 06 2021 5.60 0.71 14.52% 4.91 5.88 4.71 1,966,556
Apr 05 2021 4.89 -0.27 -5.23% 5.31 5.31 4.67 802,874
Apr 01 2021 5.16 -1.32 -20.37% 6.6424 6.8096 5.02 1,750,412
Mar 31 2021 6.48 0.42 6.93% 6.125 7.8731 6.00 2,312,869
Mar 30 2021 6.06 -2.53 -29.45% 9.34 9.70 5.871 4,359,584
Mar 29 2021 8.59 1.37 18.98% 7.55 9.04 7.25 4,228,783
Mar 26 2021 7.22 0.87 13.7% 6.4003 7.40 6.38 1,897,118
Mar 25 2021 6.35 0.81 14.62% 5.40 6.6899 5.2501 2,465,698
Mar 24 2021 5.54 0.26 4.92% 5.17 7.13 5.16 5,582,441
Mar 23 2021 5.28 0.21 4.14% 4.843 5.921 4.2664 3,791,309
Mar 22 2021 5.07 1.27 33.42% 3.77 5.33 3.77 7,078,408
Mar 19 2021 3.80 0.18 4.97% 3.67 3.81 3.50 312,661
See More Historical Prices ยป
Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 18:06:05