We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.507614213198 | 25.61 | 26.38 | 25.47 | 316116 | 26.06999332 | CS |
| 4 | 0.48 | 1.92 | 25 | 26.38 | 24.485 | 165430 | 25.56346124 | CS |
| 12 | 1.4559 | 6.06016458473 | 24.0241 | 26.38 | 20.34 | 170892 | 23.86646028 | CS |
| 26 | -1.31 | -4.88988428518 | 26.79 | 27.95 | 20.34 | 157653 | 25.0424611 | CS |
| 52 | 0.38 | 1.51394422311 | 25.1 | 27.95 | 20.34 | 127673 | 25.05693893 | CS |
| 156 | 2.39 | 10.3508012126 | 23.09 | 27.95 | 19.935 | 130279 | 23.63397166 | CS |
| 260 | 2.85 | 12.5939019001 | 22.63 | 31 | 19.935 | 133989 | 24.84426575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 25.48 | -0.81 | -3.08 | 25.68 | 25.84 | 25.45 | 184468 |
| 1749767700 | 26.29 | 0.01 | 0.04 | 26.28 | 26.37 | 26.1713 | 163493 |
| 1749681300 | 26.28 | 0.12 | 0.46 | 26.34 | 26.38 | 26.1175 | 146577 |
| 1749594900 | 26.16 | 0.14 | 0.54 | 26.22 | 26.2292 | 26.01 | 213218 |
| 1749508500 | 26.02 | 0.04 | 0.15 | 26.31 | 26.32 | 26.02 | 230164 |
| 1749249300 | 25.98 | 0.85 | 3.38 | 25.61 | 26.14 | 25.48 | 827129 |
| 1749162900 | 25.13 | -0.27 | -1.06 | 25.4 | 25.5 | 25 | 115315 |
| 1749076500 | 25.4 | 0.01 | 0.04 | 25.39 | 25.5 | 25.31 | 82549 |
| 1748990100 | 25.39 | 0.01 | 0.04 | 25.38 | 25.415 | 25.212 | 116076 |
| 1748903700 | 25.38 | 0.14 | 0.55 | 25.23 | 25.4 | 25.162 | 82990 |
| 1748644500 | 25.24 | 0.07 | 0.28 | 25.17 | 25.25 | 25.01 | 145588 |
| 1748558100 | 25.17 | 0.29 | 1.17 | 25.32 | 25.32 | 24.96 | 171034 |
| 1748471700 | 24.88 | -0.1 | -0.40 | 25.07 | 25.12 | 24.8266 | 105790 |
| 1748385300 | 24.98 | 0.39 | 1.59 | 24.98 | 25.083 | 24.865 | 104551 |
| 1748039700 | 24.59 | -0.23 | -0.93 | 24.56 | 24.6726 | 24.485 | 96310 |
| 1747953300 | 24.82 | 0.09 | 0.36 | 24.83 | 24.9184 | 24.685 | 84771 |
| 1747866900 | 24.73 | -0.24 | -0.96 | 24.89 | 25.1 | 24.68 | 171263 |
| 1747780500 | 24.97 | -0.06 | -0.24 | 25.09 | 25.09 | 24.8301 | 105129 |
| 1747694100 | 25.03 | -0.05 | -0.20 | 24.76 | 25.08 | 24.76 | 91214 |
| 1747434900 | 25.08 | 0.07 | 0.28 | 25 | 25.14 | 24.86 | 90010 |
| 1747348500 | 25.01 | -0.12 | -0.48 | 25.12 | 25.12 | 24.9 | 132342 |
| 1747262100 | 25.13 | 0.09 | 0.36 | 25.1 | 25.13 | 24.9507 | 102641 |
| 1747175700 | 25.04 | 0.2 | 0.81 | 24.91 | 25.04 | 24.8605 | 126153 |
| 1747089300 | 24.84 | 0.53 | 2.18 | 24.97 | 24.97 | 24.67 | 146451 |
| 1746830100 | 24.31 | 0.01 | 0.04 | 24.36 | 24.3983 | 24.15 | 80672 |
| 1746743700 | 24.3 | 0.08 | 0.33 | 24.35 | 24.5 | 24.13 | 116609 |
| 1746657300 | 24.22 | 0.02 | 0.08 | 24.35 | 24.51 | 24.07 | 165170 |
| 1746570900 | 24.2 | 0 | 0.00 | 23.96 | 24.3 | 23.9 | 128815 |
| 1746484500 | 24.2 | -0.08 | -0.33 | 24.28 | 24.28 | 24.0395 | 98016 |
| 1746225300 | 24.28 | 0.08 | 0.33 | 24.24 | 24.4599 | 24.24 | 120605 |
| 1746138900 | 24.2 | 0.37 | 1.55 | 24.24 | 24.29 | 24.02 | 112667 |
| 1746052500 | 23.83 | 0.02 | 0.08 | 23.61 | 23.83 | 23.295 | 99836 |
| 1745966100 | 23.81 | 0.14 | 0.59 | 23.64 | 23.85 | 23.518 | 97323 |
| 1745879700 | 23.67 | 0.08 | 0.34 | 23.67 | 23.74 | 23.4 | 114454 |
| 1745620500 | 23.59 | 0.23 | 0.98 | 23.37 | 23.64 | 23.35 | 104360 |
| 1745534100 | 23.36 | 0.51 | 2.23 | 23.02 | 23.4227 | 22.8632 | 88875 |
| 1745447700 | 22.85 | 0.42 | 1.87 | 23.09 | 23.26 | 22.8 | 141423 |
| 1745361300 | 22.43 | 0.67 | 3.08 | 22.15 | 22.44 | 22.0241 | 63586 |
| 1745274900 | 21.76 | -0.62 | -2.77 | 22.06 | 22.2 | 21.63 | 199047 |
| 1744929300 | 22.38 | -0.22 | -0.97 | 22.7 | 22.7 | 22.27 | 222833 |
| 1744842900 | 22.6 | -0.72 | -3.09 | 23.12 | 23.1599 | 22.3 | 103163 |
| 1744756500 | 23.32 | 0.12 | 0.52 | 23.34 | 23.42 | 23.1001 | 70736 |
| 1744670100 | 23.2 | 0.25 | 1.09 | 23.6 | 23.6 | 23.0159 | 130285 |
| 1744410900 | 22.95 | 0.47 | 2.09 | 22.67 | 23.07 | 22.3646 | 171146 |
| 1744324500 | 22.48 | -0.99 | -4.22 | 23.39 | 23.51 | 21.985 | 252783 |
| 1744238100 | 23.47 | 2.16 | 10.14 | 21.4 | 23.6 | 21.1 | 497199 |
| 1744151700 | 21.31 | 0.37 | 1.77 | 21.85 | 22.42 | 20.91 | 395211 |
| 1744065300 | 20.94 | -0.38 | -1.78 | 20.76 | 22.1017 | 20.34 | 473741 |
| 1743806100 | 21.32 | -1.86 | -8.02 | 22.49 | 22.59 | 21.25 | 703874 |
| 1743719700 | 23.18 | -0.87 | -3.62 | 23.26 | 23.4799 | 23.04 | 194341 |
| 1743633300 | 24.05 | 0.19 | 0.80 | 23.71 | 24.18 | 23.5348 | 124162 |
| 1743546900 | 23.86 | 0.11 | 0.46 | 23.75 | 23.96 | 23.615 | 204479 |
| 1743460500 | 23.75 | 0.04 | 0.17 | 23.5 | 23.75 | 22.05 | 348790 |
| 1743201300 | 23.71 | -0.41 | -1.70 | 24.04 | 24.1765 | 23.61 | 126699 |
| 1743114900 | 24.12 | -0.2 | -0.82 | 24.31 | 24.4332 | 24.0201 | 118586 |
| 1743028500 | 24.32 | -0.4 | -1.62 | 24.7 | 24.815 | 24.2 | 91707 |
| 1742942100 | 24.72 | 0.21 | 0.86 | 24.62 | 24.82 | 24.54 | 102825 |
| 1742855700 | 24.51 | 0.53 | 2.21 | 24.2 | 24.5547 | 24.2 | 59568 |
| 1742596500 | 23.98 | -0.08 | -0.33 | 23.74 | 24.1809 | 23.74 | 84557 |
| 1742510100 | 24.06 | 0.1 | 0.42 | 23.95 | 24.22 | 23.8265 | 83662 |
| 1742423700 | 23.96 | 0.12 | 0.50 | 23.79 | 24.1884 | 23.79 | 215434 |
| 1742337300 | 23.84 | -0.38 | -1.57 | 24.15 | 24.205 | 23.69 | 128914 |
| 1742250900 | 24.22 | 0.02 | 0.08 | 24.26 | 24.34 | 24.01 | 194167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
