ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nuveen Nasdaq 100 Dynamic Overwrite Fund

Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX)

23.7866
0.0366
( 0.15% )
Updated: 14:43:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14660.6201353637923.6424.0223.3313566223.6580427CS
40.38661.6521367521423.424.0222.81513743723.48546387CS
121.07664.740642888622.7124.0222.413187023.19755367CS
260.55662.3960396039623.2324.0220.27513539722.58394964CS
520.55662.3960396039623.2325.9920.27511912223.25293185CS
156-3.1634-11.738033395226.953119.93513429524.83732938CS
2601.47666.6185567010322.313115.2413879624.0661267CS
DateCloseChangeChange %OpenHighLowVolume
170899050023.75-0.13-0.5423.8523.9423.75121467
170873130023.8800.0023.9924.0223.85103192
170864490023.880.421.7923.762423.73137537
170855850023.460.010.0423.3823.5323.33116429
170847210023.45-0.29-1.2223.6423.69523.34199687
170812650023.74-0.15-0.6323.9523.9523.66101126
170804010023.890.160.6723.9523.9523.69162853
170795370023.730.220.9423.6523.7323.56134594
170786730023.51-0.31-1.3023.6123.739923.472136250
170778090023.820.060.2523.7923.9623.76112724
170752170023.760.150.6423.6523.809823.63114897
170743530023.610.130.5523.5923.6523.525103208
170734890023.480.130.5623.4423.61523.35148748
170726250023.350.140.6023.3923.3923.22119560
170717610023.210.010.0423.223.2823.15143985
170691690023.20.110.4823.1523.40523.12186123
170683050023.090.241.0522.9123.1122.9018103092
170674410022.85-0.3-1.3023.0123.0822.815179173
170665770023.15-0.26-1.1123.423.4823.1186653
170657130023.410.090.3923.3823.42523.355124821
170631210023.32-0.05-0.2123.2923.407423.2985785
170622570023.370.10.4323.523.529823.35113692
170613930023.270.040.1723.3823.5523.25142615
170605290023.230.040.1523.1223.30523.105101781
170596650023.195-0.01-0.0223.3423.3823.15133198
170570730023.20.140.6123.2823.3123.145142185
170562090023.060.10.4423.0923.333823.04131825
170553450022.96-0.08-0.3523.0323.095522.9298852
170544810023.04-0.13-0.5623.123.22523.0288713
170510250023.17-0.03-0.1323.223.25723.0992298
170501610023.2-0.06-0.2623.2623.318723.0992118
170492970023.260.190.8223.1123.3322.9124347
170484330023.07-0.02-0.0623.0523.1522.8791262
170475690023.0850.642.8322.6223.0922.57120166
170449770022.45-0.03-0.1322.4222.722.4165468
170441130022.4800.0022.5222.5622.4167908
170432490022.48-0.34-1.4922.5922.822.48119838
170423850022.82-0.33-1.432323.0522.695142275
170389290023.150.050.2223.1423.279922.97246278
170380650023.10.140.6122.8623.1422.85156950
170372010022.960.120.5322.7923.1322.79187259
170363370022.840.10.4422.7522.9322.74107601
170328810022.740.060.2622.7422.9922.74119404
170320170022.68-0.04-0.1822.7322.8722.56232032
170311530022.72-0.35-1.5222.9723.1122.72151891
170302890023.07-0.03-0.1323.1823.2122.96152086
170294250023.10.010.042323.232422.96141199
170268330023.09-0.12-0.5223.1723.2923.06179071
170259690023.21-0.32-1.3623.1823.323.07172803
170251050023.530.351.5123.1623.5623.0801157827
170242410023.180.070.3023.0423.2623.000897271
170233770023.11-0.04-0.1722.9923.288822.99127601
170207850023.15-0.01-0.0423.1523.2523.047498994
170199210023.160.321.4022.9923.2522.9285347
170190570022.84-0.03-0.1322.8322.985222.8387701
170181930022.8700.0022.7122.98522.7192947
170173290022.87-0.12-0.5222.9322.9522.6897185
170147370022.990.231.0122.6323.0822.6372101
170138730022.76-0.31-1.3423.0423.2722.64131929
170130090023.07-0.12-0.5223.323.349923.0688455
170121450023.190.050.1923.0423.279923.0481749
170112810023.1450.040.1923.123.2823.0897124

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com