We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -2.9718875502 | 24.9 | 25.255 | 24 | 91064 | 24.60419715 | CS |
| 4 | -0.76 | -3.04975922953 | 24.92 | 25.86 | 24 | 110449 | 25.21573757 | CS |
| 12 | 0.82 | 3.51328191945 | 23.34 | 25.86 | 23.25 | 96082 | 24.62522422 | CS |
| 26 | 0.87 | 3.73550880206 | 23.29 | 25.86 | 22.3727 | 109068 | 23.96341735 | CS |
| 52 | -0.45 | -1.82852498984 | 24.61 | 25.86 | 20.275 | 118917 | 23.21263773 | CS |
| 156 | -5.47 | -18.4610192373 | 29.63 | 31 | 19.935 | 133252 | 24.39308372 | CS |
| 260 | 1.32 | 5.77933450088 | 22.84 | 31 | 15.24 | 139040 | 24.16857482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 24.16 | 0.09 | 0.37 | 24.23 | 24.28 | 24.1 | 85556 |
| 1721946900 | 24.07 | -0.33 | -1.35 | 24.31 | 24.4399 | 24 | 89447 |
| 1721860500 | 24.4 | -0.68 | -2.71 | 24.64 | 24.77 | 24.3602 | 136557 |
| 1721774100 | 25.08 | 0.03 | 0.12 | 25.01 | 25.255 | 25.01 | 84254 |
| 1721687700 | 25.05 | 0.47 | 1.91 | 24.75 | 25.05 | 24.73 | 103660 |
| 1721428500 | 24.58 | -0.15 | -0.61 | 24.79 | 24.9 | 24.56 | 79345 |
| 1721342100 | 24.73 | -0.4 | -1.59 | 25.09 | 25.1725 | 24.603 | 107654 |
| 1721255700 | 25.13 | -0.49 | -1.91 | 25.05 | 25.28 | 25.05 | 109898 |
| 1721169300 | 25.62 | -0.07 | -0.27 | 25.78 | 25.7863 | 25.34 | 214746 |
| 1721082900 | 25.69 | 0.02 | 0.08 | 25.6 | 25.83 | 25.6 | 106418 |
| 1720823700 | 25.67 | 0.1 | 0.37 | 25.51 | 25.79 | 25.51 | 98146 |
| 1720737300 | 25.575 | -0.2 | -0.76 | 25.86 | 25.86 | 25.52 | 93099 |
| 1720650900 | 25.77 | 0.13 | 0.51 | 25.78 | 25.84 | 25.7 | 92654 |
| 1720564500 | 25.64 | 0.02 | 0.08 | 25.75 | 25.75 | 25.62 | 76284 |
| 1720478100 | 25.62 | -0.01 | -0.04 | 25.69 | 25.69 | 25.58 | 72255 |
| 1720218900 | 25.63 | 0.09 | 0.35 | 25.54 | 25.65 | 25.35 | 95030 |
| 1720040640 | 25.54 | 0.22 | 0.87 | 25.38 | 25.55 | 25.3 | 71397 |
| 1719959700 | 25.32 | 0.27 | 1.08 | 25.14 | 25.32 | 25.06 | 94775 |
| 1719873300 | 25.05 | 0.32 | 1.29 | 25.19 | 25.19 | 24.9135 | 150274 |
| 1719614100 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1719527700 | 24.73 | 0.14 | 0.55 | 24.6 | 24.8 | 24.6 | 85588 |
| 1719441300 | 24.595 | 0.17 | 0.72 | 24.4 | 24.595 | 24.4 | 59552 |
| 1719354900 | 24.42 | 0.17 | 0.70 | 24.41 | 24.45 | 24.28 | 72589 |
| 1719268500 | 24.25 | -0.17 | -0.70 | 24.4 | 24.51 | 24.25 | 106465 |
| 1719009300 | 24.42 | 0.07 | 0.29 | 24.31 | 24.51 | 24.29 | 73570 |
| 1718922900 | 24.35 | -0.16 | -0.65 | 24.43 | 24.6 | 24.31 | 99275 |
| 1718750100 | 24.51 | -0.12 | -0.49 | 24.64 | 24.6999 | 24.39 | 154184 |
| 1718663700 | 24.63 | -0.03 | -0.12 | 24.64 | 24.66 | 24.51 | 294826 |
| 1718404500 | 24.66 | -0.39 | -1.56 | 24.66 | 24.83 | 24.66 | 97993 |
| 1718318100 | 25.05 | 0.12 | 0.48 | 25.1 | 25.1161 | 25.035 | 100035 |
| 1718231700 | 24.93 | 0.16 | 0.65 | 24.95 | 25.1435 | 24.84 | 139984 |
| 1718145300 | 24.77 | 0.07 | 0.28 | 24.64 | 24.785 | 24.58 | 55644 |
| 1718058900 | 24.7 | -0.04 | -0.16 | 24.71 | 24.8183 | 24.68 | 76606 |
| 1717799700 | 24.74 | 0.07 | 0.28 | 24.65 | 24.86 | 24.65 | 86349 |
| 1717713300 | 24.67 | 0.07 | 0.28 | 24.62 | 24.8 | 24.565 | 110154 |
| 1717626900 | 24.6 | 0.4 | 1.65 | 24.29 | 24.61 | 24.2318 | 137382 |
| 1717540500 | 24.2 | 0.14 | 0.58 | 24.07 | 24.23 | 24 | 92785 |
| 1717454100 | 24.06 | 0.07 | 0.29 | 24.07 | 24.0954 | 23.8601 | 63737 |
| 1717194900 | 23.99 | 0.12 | 0.50 | 23.88 | 23.99 | 23.68 | 98882 |
| 1717108500 | 23.87 | -0.13 | -0.54 | 23.91 | 24.0247 | 23.82 | 85891 |
| 1717022100 | 24 | -0.11 | -0.46 | 23.97 | 24.13 | 23.92 | 72742 |
| 1716935700 | 24.11 | 0.07 | 0.29 | 24.08 | 24.22 | 24.08 | 23960 |
| 1716590100 | 24.04 | 0.15 | 0.63 | 23.86 | 24.17 | 23.86 | 73154 |
| 1716503700 | 23.89 | -0.11 | -0.46 | 24.23 | 24.24 | 23.88 | 126789 |
| 1716417300 | 24 | -0.04 | -0.17 | 24.03 | 24.23 | 24 | 94587 |
| 1716330900 | 24.04 | 0.12 | 0.50 | 23.84 | 24.06 | 23.84 | 83577 |
| 1716244500 | 23.92 | 0.07 | 0.29 | 23.9 | 24.05 | 23.9 | 76372 |
| 1715985300 | 23.85 | -0.05 | -0.21 | 23.94 | 23.94 | 23.8 | 45125 |
| 1715898900 | 23.9 | -0.1 | -0.42 | 24.01 | 24.0114 | 23.85 | 83563 |
| 1715812500 | 24 | 0.21 | 0.88 | 23.92 | 24 | 23.83 | 84073 |
| 1715726100 | 23.79 | 0.19 | 0.81 | 23.55 | 23.8 | 23.5301 | 53517 |
| 1715639700 | 23.6 | -0.04 | -0.17 | 23.74 | 23.75 | 23.6 | 69351 |
| 1715380500 | 23.64 | -0.03 | -0.13 | 23.73 | 23.7809 | 23.59 | 65219 |
| 1715294100 | 23.67 | 0.03 | 0.13 | 23.65 | 23.75 | 23.6 | 56723 |
| 1715207700 | 23.64 | -0.01 | -0.04 | 23.59 | 23.74 | 23.58 | 65350 |
| 1715121300 | 23.65 | -0.01 | -0.04 | 23.63 | 23.7499 | 23.625 | 78430 |
| 1715034900 | 23.66 | 0.24 | 1.02 | 23.5 | 23.6764 | 23.465 | 77061 |
| 1714775700 | 23.42 | 0.35 | 1.52 | 23.34 | 23.48 | 23.25 | 77551 |
| 1714689300 | 23.07 | 0.27 | 1.18 | 22.97 | 23.08 | 22.83 | 104109 |
| 1714602900 | 22.8 | -0.06 | -0.26 | 22.92 | 23.07 | 22.7 | 89687 |
| 1714516500 | 22.86 | -0.2 | -0.87 | 23.02 | 23.1 | 22.83 | 104975 |
| 1714430100 | 23.06 | 0.06 | 0.26 | 23.1 | 23.16 | 23 | 84425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
