Polestar Automotive Hold... PSNY - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Polestar Automotive Holding UK PLC (PSNY)
Polestar Automotive Holding UK PLC (PSNY) Options

Polestar Automotive Holding UK PLC (PSNY)

1.12

0.01

(0.90%)

Closed March 27 4:00PM

Delayed by 15 minutes

1.12

0.00

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

PSNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.40	0.70	0.60	0.55	-0.01	-1.64 %	2	255	3/26/2025
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	7,020	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	770	-
3.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1	-
4.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	4	1,952	3/26/2025
1.50	0.35	0.50	0.45	0.425	0.00	0.00 %	171	1,692	3/26/2025
2.00	0.85	0.95	0.94	0.90	0.00	0.00 %	0	666	-
2.50	1.35	1.45	1.46	1.40	0.00	0.00 %	0	6,802	-
3.00	1.80	2.00	1.92	1.90	0.00	0.00 %	0	55	-
3.50	2.35	2.45	2.35	2.40	0.00	0.00 %	0	13	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.5499 (-10.97%)	239.93M

Monksdream

Monksdream 2 months ago

PSNY, 10Q due THURSDAY 1/16

glenn1919

glenn1919 3 months ago

PSNY.......https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

PSNY........................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783

Sirius_Corona

Sirius_Corona 4 months ago

Still holding this one, average .83. Why is the company always late on filing? It has affected confidence in stock. The cars are amazing, but they need a more affordable model to compete with the Model 3, built here in the States to avoid tariffs. I am holding because one piece of positive news and this breaks like a scorn dog pass $2. Holding 43k shares. Good luck to all.

glenn1919

glenn1919 6 months ago

PSNY................................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 6 months ago

glenn1919

glenn1919 6 months ago

PSNY....................................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 6 months ago

clowns and maggots have no clue

glenn1919

glenn1919 7 months ago

PSNY.....................................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 7 months ago

1.45 target was given via text to my traders my traders. Always trade the chart not the story and clowns can learn too. O

skydog526

skydog526 7 months ago

Sure Buddy. Filled the gap though. Been in this POS since GGPI days.

TrendTrade2016

TrendTrade2016 7 months ago

PSNY..HERE WE GO

glenn1919

glenn1919 7 months ago

PSNY.....................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783

Pastor Phil

Pastor Phil 7 months ago

glenn1919

glenn1919 7 months ago

PSNY.............................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 months ago

PSNY new 52 week low

glenn1919

glenn1919 9 months ago

PSNY.................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 9 months ago

PSNY 10Q expected July 2

Monksdream

Monksdream 9 months ago

PSNY new 52 week low

glenn1919

glenn1919 9 months ago

PSNY........................................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 10 months ago

PSNY new 52 week low

Monksdream

Monksdream 11 months ago

PSNY 10Q due 4/30

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 11 months ago

yungkipp

yungkipp 1 year ago

SoundHound , polestar , NVDA …
Out of all these EV’s polestar is a great vehicle …now partnering w NVDA for AI which is also SOUN that works with NVDA on the voice AI side of things .
I’m a lot like all of you , down in this trade but Polestar has things no other company does….EV’s and AI is the future …
Could this company go belly up …sure
BUT I think they have the sales , they have the facilities and not to mention one in the US . The vehicles need to be priced right for people to make sense to buy them.
Not saying this is the next Tesla or a $200 a share stock but come on …under $2 …doesn’t make sense

Monksdream

Monksdream 1 year ago

OPKOHEALTH2022

OPKOHEALTH2022 1 year ago

Another stock that is most likely going under a buck and reverse split. Pure junk !

Monksdream

Monksdream 1 year ago

PSNY new 52 week low

Monksdream

Monksdream 1 year ago

PSNY new 52 week low

Monksdream

Monksdream 1 year ago

PSNY new 52 week low

Monksdream

Monksdream 1 year ago

Warren Buffett is famous for not only his wealth but also his pithy observations about the stock market as well as life in general
One is in the short run the stock market is a voting machine; in the long run it is a weighing machine
This is a comparison chart of Polestar with Toyota going back to when Polestar went public
Bear in mind that Toyota pays a quarterly dividend

Now compare Tesla with Polestar

skydog526

skydog526 1 year ago

Biggest POS EV ticker ever!

Monksdream

Monksdream 1 year ago

PSNY new 52 week low

trades2win

trades2win 1 year ago

This stock can’t get any traction wtf sad day new low

Monksdream

Monksdream 1 year ago

PSNY sooner or later

Monksdream

Monksdream 1 year ago

PSNY new 52 week low

skydog526

skydog526 1 year ago

Every day is a new low

Monksdream

Monksdream 1 year ago

PSNY new 52 week low

Monksdream

Monksdream 1 year ago

PSNY new 52 week low

DBS

I tend to agree about getting their Sh*t together. It is a shame.

Nikodemos

Nikodemos 1 year ago

The scandanavians are GREAT with the share structure (as far as benefits, worker performance, incentives, & of course look after the CEO: TOO GOOD) but they just SUCK at managing same for the shareholders... Unfortunately, although I LOVE the Polestar 3 (& am STILL considering BUYING one) just to have a different OTHER THAN Tesla vehicle... I just don't see them getting there shit together anytime soon!

Shame....

And their prices are going to TAKE A HIT --- big hit -- especially in the U.S., which means their profit margins are going to SUCK as well...

$PSNY

...

DBS

DBS 2 years ago

Seems like every week this has a new low! I want to jump in here, but that falling knife is SHARP!!

Monksdream

Monksdream 2 years ago

PSNY new 52 week low

Monksdream

Monksdream 2 years ago

PSNY new 52 week low

WealthWizard

WealthWizard 2 years ago

PSNY stock has fallen 51% year-to-date, with potential for a rally. Despite lowered 2023 delivery guidance, sustained EBITDA losses, and equity dilution, cost-cutting measures by Polestar may narrow losses in the coming quarters, and expected Polestar 3 and 4 production.

Monksdream

Monksdream 2 years ago

PSNY new 52 week low

Monksdream

Monksdream 2 years ago

PSNY new 52 week low

IPO$

IPO$ 2 years ago

Saw their tv commercial during football game. Good as.

Monksdream

Monksdream 2 years ago

Polestar Automotive Hold...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions