We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.84615384615 | 1.3 | 1.45 | 1.26 | 1942356 | 1.32004215 | CS |
| 4 | 0.06 | 4.6511627907 | 1.29 | 1.47 | 1.16 | 3307021 | 1.3092152 | CS |
| 12 | -0.42 | -23.7288135593 | 1.77 | 2.17 | 1.16 | 3234105 | 1.53116081 | CS |
| 26 | -0.75 | -35.7142857143 | 2.1 | 2.65 | 1.16 | 3077474 | 1.79973473 | CS |
| 52 | -2 | -59.7014925373 | 3.35 | 4.96 | 1.16 | 3186747 | 2.59459845 | CS |
| 156 | -11.63 | -89.5993836672 | 12.98 | 13.36 | 1.16 | 2992967 | 4.19003709 | CS |
| 260 | -11.63 | -89.5993836672 | 12.98 | 13.36 | 1.16 | 2992967 | 4.19003709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 1.34 | 0.07 | 5.51 | 1.31 | 1.35 | 1.29 | 2463897 |
| 1715380500 | 1.27 | -0.07 | -5.22 | 1.3899999 | 1.4 | 1.26 | 2246200 |
| 1715294100 | 1.34 | 0 | 0.00 | 1.33 | 1.3799999 | 1.3251 | 1539743 |
| 1715207700 | 1.34 | 0.02 | 1.52 | 1.32 | 1.34 | 1.29 | 1632326 |
| 1715121300 | 1.32 | 0.02 | 1.54 | 1.3 | 1.34 | 1.28 | 1829613 |
| 1715034900 | 1.3 | -0.04 | -2.99 | 1.35 | 1.3899999 | 1.28 | 2408308 |
| 1714775700 | 1.34 | -0.03 | -2.19 | 1.4 | 1.44 | 1.32 | 1714866 |
| 1714689300 | 1.37 | -0.03 | -2.14 | 1.42 | 1.47 | 1.36 | 2701531 |
| 1714602900 | 1.4 | 0.01 | 0.72 | 1.28 | 1.41 | 1.2222 | 4238178 |
| 1714516500 | 1.3899999 | 0.16 | 13.01 | 1.25 | 1.41 | 1.22 | 6219048 |
| 1714430100 | 1.23 | 0.05 | 4.24 | 1.22 | 1.2649999 | 1.2 | 3299011 |
| 1714170900 | 1.18 | 0.01 | 0.85 | 1.18 | 1.22 | 1.17 | 2657308 |
| 1714084500 | 1.17 | -0.07 | -5.65 | 1.22 | 1.22 | 1.16 | 4236491 |
| 1713998100 | 1.24 | -0.03 | -2.36 | 1.26 | 1.27 | 1.2 | 4875440 |
| 1713911700 | 1.27 | -0.07 | -5.22 | 1.3 | 1.32 | 1.26 | 4055712 |
| 1713825300 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.26 | 4918196 |
| 1713566100 | 1.35 | 0.02 | 1.50 | 1.33 | 1.43 | 1.29 | 6030565 |
| 1713479700 | 1.33 | 0.02 | 1.53 | 1.29 | 1.445 | 1.26 | 4369298 |
| 1713393300 | 1.31 | 0.01 | 0.38 | 1.26 | 1.32 | 1.26 | 1535083 |
| 1713306900 | 1.305 | -0.02 | -1.14 | 1.31 | 1.36 | 1.26 | 3811267 |
| 1713220500 | 1.32 | -0.14 | -9.28 | 1.35 | 1.36 | 1.24 | 7802789 |
| 1712961300 | 1.455 | -0.01 | -0.34 | 1.47 | 1.55 | 1.45 | 2059031 |
| 1712874900 | 1.46 | -0.13 | -8.18 | 1.58 | 1.6299999 | 1.43 | 4420132 |
| 1712788500 | 1.59 | -0.06 | -3.64 | 1.62 | 1.645 | 1.57 | 2151895 |
| 1712702100 | 1.65 | -0.03 | -1.79 | 1.69 | 1.775 | 1.58 | 3146396 |
| 1712615700 | 1.68 | 0.12 | 7.69 | 1.56 | 1.72 | 1.56 | 3065671 |
| 1712356500 | 1.56 | 0.03 | 1.96 | 1.54 | 1.58 | 1.5 | 1910103 |
| 1712270100 | 1.53 | -0.04 | -2.55 | 1.58 | 1.6399999 | 1.52 | 1446684 |
| 1712183700 | 1.57 | 0.05 | 3.29 | 1.52 | 1.58 | 1.49 | 1444484 |
| 1712097300 | 1.52 | -0.04 | -2.56 | 1.54 | 1.54 | 1.48 | 1790526 |
| 1712010900 | 1.56 | 0.02 | 1.30 | 1.59 | 1.61 | 1.51 | 1732294 |
| 1711665300 | 1.54 | -0.07 | -4.05 | 1.6 | 1.66 | 1.525 | 2197647 |
| 1711578900 | 1.605 | 0 | 0.31 | 1.59 | 1.61 | 1.56 | 1986434 |
| 1711492500 | 1.6 | -0.06 | -3.61 | 1.71 | 1.72 | 1.585 | 1433342 |
| 1711406100 | 1.66 | 0.04 | 2.47 | 1.67 | 1.76 | 1.6399999 | 2145914 |
| 1711146900 | 1.62 | -0.01 | -0.61 | 1.62 | 1.6399999 | 1.59 | 743590 |
| 1711060500 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.66 | 1.6 | 1100005 |
| 1710974100 | 1.61 | 0.09 | 5.92 | 1.53 | 1.6299999 | 1.5 | 1482688 |
| 1710887700 | 1.52 | -0.03 | -1.94 | 1.56 | 1.56 | 1.48 | 1441373 |
| 1710801300 | 1.55 | -0.08 | -4.91 | 1.65 | 1.65 | 1.54 | 1942065 |
| 1710542100 | 1.6299999 | 0.07 | 4.49 | 1.54 | 1.6299999 | 1.51 | 2128330 |
| 1710455700 | 1.56 | -0.11 | -6.59 | 1.7 | 1.7 | 1.55 | 2501259 |
| 1710369300 | 1.67 | 0 | 0.00 | 1.68 | 1.76 | 1.62 | 1743825 |
| 1710282900 | 1.67 | 0.01 | 0.60 | 1.66 | 1.7 | 1.6 | 2230184 |
| 1710196500 | 1.66 | -0.06 | -3.49 | 1.74 | 1.75 | 1.65 | 1668318 |
| 1709940900 | 1.72 | -0.02 | -1.15 | 1.74 | 1.81 | 1.68 | 2287203 |
| 1709854500 | 1.74 | -0.04 | -2.25 | 1.82 | 1.85 | 1.7 | 2722642 |
| 1709768100 | 1.78 | 0.07 | 4.09 | 1.74 | 1.81 | 1.68 | 2349989 |
| 1709681700 | 1.71 | -0.06 | -3.39 | 1.76 | 1.79 | 1.7 | 1416832 |
| 1709595300 | 1.77 | -0.19 | -9.69 | 1.9 | 1.92 | 1.75 | 3892005 |
| 1709336100 | 1.96 | -0.12 | -5.77 | 2.1 | 2.12 | 1.9 | 4254669 |
| 1709249700 | 2.08 | 0.25 | 13.66 | 2.05 | 2.17 | 1.9601 | 11279205 |
| 1709163300 | 1.83 | 0.34 | 22.82 | 1.53 | 1.99 | 1.51 | 15981123 |
| 1709076900 | 1.49 | 0.09 | 6.43 | 1.48 | 1.52 | 1.44 | 2695611 |
| 1708990500 | 1.4 | 0.09 | 6.87 | 1.37 | 1.5 | 1.33 | 3836193 |
| 1708731300 | 1.31 | -0.11 | -7.75 | 1.44 | 1.44 | 1.3 | 4464020 |
| 1708644900 | 1.42 | -0.14 | -8.97 | 1.59 | 1.59 | 1.3899999 | 5684993 |
| 1708558500 | 1.56 | -0.11 | -6.59 | 1.67 | 1.72 | 1.55 | 6517292 |
| 1708472100 | 1.67 | -0.1 | -5.65 | 1.77 | 1.77 | 1.65 | 2279582 |
| 1708126500 | 1.77 | 0.01 | 0.57 | 1.75 | 1.81 | 1.73 | 1489541 |
| 1708040100 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.72 | 1358513 |
| 1707953700 | 1.74 | 0.07 | 4.19 | 1.7 | 1.74 | 1.69 | 1717745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
