PSNY Polestar Automotive Holding UK PLC

2.19

-0.02 (-0.9%)

Dec 02 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
Polestar Automotive Holding UK PLC	PSNY	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.9%	2.19	00:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
2.17	2.155	2.255	2.205	2.21

PSNY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.06	2.29	1.98	2.13	3,198,305	0.13	6.31%
1 Month	2.22	2.41	1.98	2.13	2,779,240	-0.03	-1.35%
3 Months	2.90	2.97	1.98	2.42	3,298,558	-0.71	-24.48%
6 Months	3.38	4.96	1.98	3.25	3,414,713	-1.19	-35.21%
1 Year	7.40	7.4499	1.98	3.82	3,017,580	-5.21	-70.41%
3 Years	12.98	13.36	1.98	4.94	2,956,640	-10.79	-83.13%
5 Years	12.98	13.36	1.98	4.94	2,956,640	-10.79	-83.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	2.205	-0.01	-0.23%	2.17	2.255	2.155	2,067,398
Nov 30 2023	2.21	0.07	3.27%	2.13	2.29	2.13	4,029,409
Nov 29 2023	2.14	0.06	2.88%	2.10	2.25	2.10	5,271,258
Nov 28 2023	2.08	0.04	1.96%	2.04	2.08	1.98	2,710,180
Nov 27 2023	2.04	-0.07	-3.32%	2.12	2.13	2.00	2,802,820
Nov 24 2023	2.11	0.05	2.43%	2.06	2.13	2.05	1,177,859
Nov 22 2023	2.06	0.03	1.48%	2.04	2.12	2.04	1,655,580
Nov 21 2023	2.03	-0.09	-4.25%	2.12	2.13	2.02	2,725,332
Nov 20 2023	2.12	0.04	1.92%	2.11	2.17	2.09	1,559,888
Nov 17 2023	2.08	0.03	1.46%	2.11	2.11	2.025	2,019,588
Nov 16 2023	2.05	-0.18	-8.07%	2.24	2.25	2.04	2,853,531
Nov 15 2023	2.23	0.06	2.76%	2.23	2.31	2.18	4,225,531
Nov 14 2023	2.17	0.10	4.83%	2.10	2.22	2.09	2,629,412
Nov 13 2023	2.07	0.01	0.49%	2.07	2.10	2.00	1,843,841
Nov 10 2023	2.06	0.07	3.52%	2.05	2.07	2.00	2,377,668
Nov 09 2023	1.99	-0.19	-8.72%	2.14	2.25	1.98	4,227,592
Nov 08 2023	2.18	-0.05	-2.24%	2.24	2.25	2.15	2,801,122
Nov 07 2023	2.23	-0.05	-2.19%	2.24	2.26	2.16	1,922,005
Nov 06 2023	2.28	-0.01	-0.44%	2.41	2.41	2.23	2,478,613
Nov 03 2023	2.29	0.11	5.05%	2.22	2.34	2.21	3,494,324