Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 0.5732 | -0.0209 | -3.52% | 0.5958 | 0.6266 | 0.5732 | 803,453 |
| Sep 19 2024 | 0.5941 | -0.0559 | -8.60% | 0.6788 | 0.6788 | 0.59 | 1,190,965 |
| Sep 18 2024 | 0.65 | 0.1189 | 22.39% | 0.5455 | 0.6526 | 0.502 | 2,203,722 |
| Sep 17 2024 | 0.5311 | 0.0082 | 1.57% | 0.527 | 0.6226 | 0.4999 | 3,309,732 |
| Sep 16 2024 | 0.5229 | -0.0071 | -1.34% | 0.52 | 0.5349 | 0.5091 | 975,079 |
| Sep 13 2024 | 0.53 | 0.0796 | 17.67% | 0.44 | 0.530891 | 0.45 | 1,707,442 |
| Sep 12 2024 | 0.4504 | -0.0596 | -11.69% | 0.502 | 0.5021 | 0.435001 | 3,248,527 |
| Sep 11 2024 | 0.51 | 0.0052 | 1.03% | 0.50 | 0.5326 | 0.50 | 1,508,571 |
| Sep 10 2024 | 0.5048 | 0.0114 | 2.31% | 0.509 | 0.5159 | 0.49 | 617,327 |
| Sep 09 2024 | 0.4934 | 0.0043 | 0.88% | 0.4975 | 0.5686 | 0.48 | 1,016,492 |
| Sep 06 2024 | 0.4891 | -0.0223 | -4.36% | 0.5116 | 0.5117 | 0.47 | 1,411,065 |
| Sep 05 2024 | 0.5114 | -0.0011 | -0.21% | 0.53 | 0.5599 | 0.5056 | 608,534 |
| Sep 04 2024 | 0.5125 | -0.0152 | -2.88% | 0.5278 | 0.5341 | 0.5025 | 1,113,644 |
| Sep 03 2024 | 0.5277 | -0.0023 | -0.43% | 0.5308 | 0.5499 | 0.515 | 844,457 |
| Aug 30 2024 | 0.53 | -0.0296 | -5.29% | 0.5611 | 0.5769 | 0.5243 | 3,127,075 |
| Aug 29 2024 | 0.5596 | -0.0604 | -9.74% | 0.6466 | 0.6715 | 0.547 | 4,847,527 |
| Aug 28 2024 | 0.62 | -0.028 | -4.32% | 0.65 | 0.66 | 0.62 | 1,192,818 |
| Aug 27 2024 | 0.648 | -0.0231 | -3.44% | 0.669 | 0.67 | 0.643 | 1,047,680 |
| Aug 26 2024 | 0.6711 | -0.0374 | -5.28% | 0.7085 | 0.729 | 0.6682 | 1,837,344 |
| Aug 23 2024 | 0.7085 | -0.0068 | -0.95% | 0.715 | 0.7585 | 0.6881 | 1,597,766 |
| Aug 22 2024 | 0.7153 | 0.0253 | 3.67% | 0.6884 | 0.7525 | 0.6637 | 3,759,486 |
| Aug 21 2024 | 0.69 | 0.0999 | 16.93% | 0.6001 | 0.6947 | 0.575 | 4,349,586 |
| Aug 20 2024 | 0.5901 | -0.0292 | -4.72% | 0.6371 | 0.6371 | 0.58 | 2,489,093 |
| Aug 19 2024 | 0.6193 | -0.0447 | -6.73% | 0.6827 | 0.696 | 0.6193 | 3,399,419 |
| Aug 16 2024 | 0.664 | -0.1562 | -19.04% | 0.82925 | 0.8485 | 0.66 | 4,510,076 |
| Aug 15 2024 | 0.8202 | -0.0128 | -1.54% | 0.8293 | 0.89 | 0.81 | 1,850,679 |
| Aug 14 2024 | 0.833 | -0.037 | -4.25% | 0.88 | 0.8849 | 0.82 | 2,753,701 |
| Aug 13 2024 | 0.87 | -0.0101 | -1.15% | 0.8738 | 0.9599 | 0.8687 | 2,732,290 |
| Aug 12 2024 | 0.8801 | -0.0414 | -4.49% | 0.8904 | 0.9298 | 0.8524 | 4,794,207 |
| Aug 09 2024 | 0.9215 | -0.1485 | -13.88% | 1.10 | 1.15 | 0.92 | 10,459,934 |
| Aug 08 2024 | 1.07 | -2.33 | -68.53% | 1.98 | 1.98 | 1.02 | 22,710,253 |
| Aug 07 2024 | 3.40 | -0.12 | -3.41% | 3.52 | 3.59 | 3.365 | 2,866,883 |
| Aug 06 2024 | 3.52 | 0.02 | 0.57% | 3.51 | 3.595 | 3.45 | 347,032 |
| Aug 05 2024 | 3.50 | 0.00 | 0.00% | 3.18 | 3.53 | 3.18 | 483,060 |
| Aug 02 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.535 | 3.32 | 832,599 |
| Aug 01 2024 | 3.50 | -0.05 | -1.41% | 3.55 | 3.59 | 3.48 | 451,338 |
| Jul 31 2024 | 3.55 | 0.04 | 1.14% | 3.55 | 3.705 | 3.50 | 297,731 |
| Jul 30 2024 | 3.51 | -0.16 | -4.36% | 3.68 | 3.73 | 3.47 | 447,114 |
| Jul 29 2024 | 3.67 | -0.07 | -1.87% | 3.85 | 3.90 | 3.59 | 229,087 |
| Jul 26 2024 | 3.74 | 0.03 | 0.81% | 3.78 | 3.83 | 3.645 | 347,792 |
| Jul 25 2024 | 3.71 | -0.13 | -3.39% | 3.86 | 3.955 | 3.70 | 295,998 |
| Jul 24 2024 | 3.84 | -0.23 | -5.65% | 4.02 | 4.14 | 3.77 | 296,967 |
| Jul 23 2024 | 4.07 | 0.21 | 5.44% | 3.82 | 4.085 | 3.80 | 362,466 |
| Jul 22 2024 | 3.86 | -0.01 | -0.26% | 3.97 | 3.97 | 3.77 | 371,159 |
| Jul 19 2024 | 3.87 | -0.17 | -4.21% | 3.9902 | 4.05 | 3.77 | 423,547 |
| Jul 18 2024 | 4.04 | -0.39 | -8.80% | 4.40 | 4.545 | 3.98 | 585,941 |
| Jul 17 2024 | 4.43 | -0.39 | -8.09% | 4.63 | 4.71 | 4.42 | 806,814 |
| Jul 16 2024 | 4.82 | 0.61 | 14.49% | 4.26 | 4.84 | 4.245 | 1,147,954 |
| Jul 15 2024 | 4.21 | 0.01 | 0.24% | 4.21 | 4.29 | 4.095 | 380,024 |
| Jul 12 2024 | 4.20 | 0.10 | 2.44% | 4.17 | 4.30 | 4.105 | 333,059 |
| Jul 11 2024 | 4.10 | 0.12 | 3.02% | 4.05 | 4.24 | 4.05 | 394,578 |
| Jul 10 2024 | 3.98 | 0.00 | 0.00% | 4.01 | 4.185 | 3.925 | 444,158 |
| Jul 09 2024 | 3.98 | 0.39 | 10.86% | 3.60 | 3.985 | 3.54 | 628,771 |
| Jul 08 2024 | 3.59 | -0.24 | -6.27% | 3.79 | 3.84 | 3.535 | 510,071 |
| Jul 05 2024 | 3.83 | -0.01 | -0.26% | 3.83 | 3.91 | 3.70 | 643,751 |
| Jul 03 2024 | 3.84 | 0.07 | 1.86% | 3.77 | 3.89 | 3.65 | 824,421 |
| Jul 02 2024 | 3.77 | 0.08 | 2.17% | 3.68 | 3.885 | 3.63 | 1,196,515 |
| Jul 01 2024 | 3.69 | -0.16 | -4.16% | 3.85 | 4.03 | 3.575 | 1,426,455 |
| Jun 28 2024 | 3.85 | -0.29 | -7.00% | 4.21 | 4.265 | 3.76 | 7,985,021 |
| Jun 27 2024 | 4.14 | 0.10 | 2.48% | 4.08 | 4.23 | 3.85 | 1,013,284 |
| Jun 26 2024 | 4.04 | -0.31 | -7.13% | 4.33 | 4.59 | 4.025 | 943,658 |
| Jun 25 2024 | 4.35 | -0.04 | -0.91% | 4.38 | 4.455 | 4.295 | 648,977 |
