Novelion Therapeutics Inc. Stock Price - NVLN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Novelion Therapeutics Inc. NVLN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.033 +3.47% 0.985 0.9998 0.95 0.95 0.952 18:00:12
Bid Price Ask Price Spread Spread % News
0.95 1 0.05 5.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
195 89,804 $ 0.9732 $ 87.4k 2.07M 0.70 - 5.87
Last Trade Time Type Quantity Stock Price Currency
16:16:22 5 $0.98 USD

Novelion Therapeutics Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.65M 18.93M $ -126.71M -6.81 0.00 11.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -34.11k 85.90%

more financials information »

Novelion Therapeutics Inc. News

Date Time Source News Article
12/27/201817:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/27/201817:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/17/201812:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/10/201816:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201816:52Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/29/201816:24Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/28/201817:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NVLN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVLN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.03491.150.931.032775k677k392k-0.0499-4.82%
1 Month0.981.150.81020.953775k793k294k0.0050.51%
3 Months1.012.350.71.332675k40M2M-0.025-2.48%
6 Months3.554.090.71.35001k40M1M-2.565-72.25%
1 Year3.965.870.71.48611k40M623k-2.975-75.13%
3 Years12.8513.80.75.49101k40M477k-11.865-92.33%
5 Years33.8535.470.713.77671k47M638k-32.865-97.09%
Your Recent History
Novelion T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:41:16