InVivo Therapeutics Stock Price - NVIV

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.31 ▼ -0.01 (-2.91%)
Company Name Stock Ticker Symbol Market Type
InVivo Therapeutics Holdings Corporation NVIV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0163 5.38% 0.3193 0.33 0.28 0.3088 0.303 23:59:42
Bid Price Ask Price Spread Spread % News
0.30 0.32 0.02 6.25% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,865 3,914,106 $ 0.3154179 $ 1,234,579 1,451,613 0.119 - 1.80
Last Trade Time Type Quantity Stock Price Currency
19:49:31 3 $ 0.309 USD

InVivo Therapeutics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.27M 16.52M $ -23.42M -10.12 1.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

InVivo Therapeutics News

Date Time Source News Article
1/24/202016:32Edgar (US Regulatory)Current Report Filing (8-k)
1/16/202016:31Edgar (US Regulatory)Current Report Filing (8-k)
12/23/201917:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/10/201916:34Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
11/27/201906:06Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/22/201916:30Business WireInVivo Therapeutics Announces Closing of Public Offering of..
11/22/201906:03Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest NVIV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.29390.400.25010.32456831,874,2580.02548.64%
1 Month0.1630.400.1610.28354342,019,7810.156395.89%
3 Months0.43040.540.1190.23763241,129,425-0.1111-25.81%
6 Months0.58960.860.1190.250725519,373-0.2703-45.84%
1 Year1.451.800.1190.3595951301,218-1.13-77.98%
3 Years111.25123.750.11920.46290,731-110.93-99.71%
5 Years485.00492.000.11992.23289,347-484.68-99.93%

InVivo Therapeutics Description

InVivo Therapeutics Holdings Corp is a research and clinical stage biomaterials and biotechnology company. It focuses on the treatment of spinal cord injury. The company's product pipeline consists of Neuro spinal scaffold and Bioengineered neural trails. The firm has a clinical development program for acute spinal cord injury and a preclinical development program for chronic spinal cord injury.
Your Recent History
InVivo The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:01:28