We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.316 | -49.6309093765 | 0.6367 | 1.05 | 0.17 | 25551017 | 0.53524586 | CS |
| 26 | -0.6293 | -66.2421052632 | 0.95 | 1.05 | 0.17 | 3048664 | 0.53699551 | CS |
| 52 | -1.0293 | -76.2444444444 | 1.35 | 1.64 | 0.17 | 1158277 | 0.5483049 | CS |
| 156 | -0.4693 | -59.4050632911 | 0.79 | 13.7699 | 0.17 | 700763 | 1.35685373 | CS |
| 260 | -1.1893 | -78.761589404 | 1.51 | 13.7699 | 0.119 | 946610 | 1.17988082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713911700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713825300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713566100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713479700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713393300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713306900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1713220500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1712961300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1712874900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1712788500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1712702100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1712615700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1712356500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1712270100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1712183700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1712097300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1712010900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1711665300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1711578900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1711492500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1711406100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1711146900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1711060500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1710974100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1710887700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1710801300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1710542100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1710455700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1710369300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1710282900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1710196500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1709940900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1709854500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1709768100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1709681700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1709595300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1709336100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1709249700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1709163300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1709076900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1708990500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1708731300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1708644900 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1708558500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1708472100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1708126500 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1708040100 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1707953700 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1707867300 | 0.3207 | 0 | 0.00 | 0.3207 | 0.3207 | 0.3207 | 0 |
| 1707780900 | 0.3207 | -0.1673 | -34.28 | 0.4081 | 0.4089999 | 0.301 | 1855757 |
| 1707521700 | 0.488 | -0.0613 | -11.16 | 0.55 | 0.588 | 0.4516 | 1368288 |
| 1707435300 | 0.5493 | -0.0947 | -14.70 | 0.46 | 0.6414 | 0.45 | 3381890 |
| 1707348900 | 0.644 | 0.118 | 22.43 | 0.526 | 0.766 | 0.5134 | 30274765 |
| 1707262500 | 0.526 | 0.304 | 136.94 | 0.37 | 1.05 | 0.3698 | 188101224 |
| 1707176100 | 0.222 | -0.091 | -29.07 | 0.3029 | 0.33 | 0.222 | 819908 |
| 1706916900 | 0.313 | -0.018 | -5.44 | 0.3477 | 0.3477 | 0.27 | 2174005 |
| 1706830500 | 0.331 | -0.3091 | -48.29 | 0.26 | 0.4 | 0.17 | 1960689 |
| 1706744100 | 0.6401 | -0.0099 | -1.52 | 0.6367 | 0.665 | 0.63 | 22627 |
| 1706657700 | 0.65 | -0.012 | -1.81 | 0.6951 | 0.6999 | 0.622 | 41270 |
| 1706571300 | 0.662 | -0.0142 | -2.10 | 0.6796 | 0.7 | 0.66 | 19735 |
| 1706312100 | 0.6762 | 0.0333 | 5.18 | 0.654 | 0.7 | 0.64 | 10598 |
| 1706225700 | 0.6429 | -0.0297 | -4.42 | 0.6899999 | 0.7 | 0.6311 | 26628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
