NVIV

InVivo Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
InVivo Therapeutics Holdings Corporation NVIV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0887 7.39% 1.2887 15:45:12
Open Price Low Price High Price Close Price Prev Close
1.1433 1.07 1.43 1.20
more quote information »

NVIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.901.430.8421.109,476,2400.388743.19%
1 Month0.701.430.650.90533786,717,8640.588784.1%
3 Months0.5691.430.49750.79219183,678,3140.7197126.49%
6 Months1.651.980.49750.80573011,926,339-0.3613-21.9%
1 Year0.27828.50740.17160.94118491,288,1951.01363.23%
3 Years17.01524.500.1192.21628,114-15.73-92.43%
5 Years115.75259.000.11924.42484,816-114.46-98.89%

NVIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 1.20 0.19 18.81% 1.02 1.25 1.02 9,361,141
Jan 19 2021 1.01 -0.10 -9.01% 1.04 1.042 0.9351 7,197,162
Jan 15 2021 1.11 0.24 27.05% 0.90 1.15 0.8701 19,222,151
Jan 14 2021 0.8737 -0.0107 -1.21% 0.90 0.90 0.842 2,124,505
Jan 13 2021 0.8844 -0.026 -2.86% 0.923 0.9298 0.87 2,591,988
Jan 12 2021 0.9104 -0.0296 -3.15% 0.924 0.9298 0.846 3,914,661
Jan 11 2021 0.94 0.0556 6.29% 0.95 0.984713 0.92 5,732,142
Jan 08 2021 0.8844 0.0216 2.5% 0.89 0.8951 0.826 3,231,090
Jan 07 2021 0.8628 0.0749 9.51% 0.84 0.8699 0.825 3,098,719
Jan 06 2021 0.7879 -0.1344 -14.57% 0.8918 0.9042 0.7503 6,441,117
Jan 05 2021 0.9223 0.1073 13.17% 0.8622 0.9731 0.85 9,395,847
Jan 04 2021 0.815 0.005 0.62% 0.83 0.836 0.7722 2,975,611
Dec 31 2020 0.81 -0.04 -4.71% 0.83 0.8309 0.73 8,004,503
Dec 30 2020 0.85 0.122 16.76% 0.7035 0.879999 0.7035 15,230,205
Dec 29 2020 0.728 -0.002 -0.27% 0.769 0.77 0.65 5,102,867
Dec 28 2020 0.73 0.06 8.96% 0.7379 0.80 0.701 14,603,876
Dec 24 2020 0.67 0.0337 5.3% 0.70 0.705 0.651 5,599,971
Dec 23 2020 0.6363 0.0418 7.03% 0.6069 0.655 0.60 3,023,691
Dec 22 2020 0.5945 -0.0005 -0.08% 0.5966 0.6078 0.5806 1,578,104
Dec 21 2020 0.595 -0.025 -4.03% 0.6185 0.62 0.5902 1,232,481
See More Historical Prices ยป
Your Recent History
NASDAQ
NVIV
InVivo The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 21:00:14