Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NeuroOne Medical Technologies Corporation (NMTC)
NeuroOne Medical Technologies Corporation (NMTC) Historical

NMTC NeuroOne Medical Technologies Corporation

0.859

-0.071 (-7.63%)

Sep 18 2024 - Closed

Delayed by 15 minutes

NMTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.859	-0.071	-7.63%	0.92	0.96	0.859	87,680
Sep 17 2024	0.93	0.1175	14.46%	0.8104	0.95	0.8104	66,415
Sep 16 2024	0.8125	-0.0175	-2.11%	0.87	0.87	0.81	27,634
Sep 13 2024	0.83	-0.0095	-1.13%	0.86	0.86	0.81	40,481
Sep 12 2024	0.8395	0.0175	2.13%	0.80	0.8506	0.80	24,554
Sep 11 2024	0.822	-0.018	-2.14%	0.8599	0.89	0.7899	79,137
Sep 10 2024	0.84	0.0841	11.13%	0.74	0.8689	0.74	99,110
Sep 09 2024	0.7559	-0.0301	-3.83%	0.80	0.8169	0.72	88,362
Sep 06 2024	0.786	0.016	2.08%	0.79	0.80	0.7501	24,587
Sep 05 2024	0.77	0.0199	2.65%	0.76	0.784001	0.7501	12,504
Sep 04 2024	0.7501	-0.0369	-4.69%	0.7759	0.80	0.7501	21,278
Sep 03 2024	0.787	-0.0094	-1.18%	0.77	0.7907	0.7501	46,534
Aug 30 2024	0.7964	-0.0128	-1.58%	0.81	0.817899	0.77	53,672
Aug 29 2024	0.8092	0.039	5.06%	0.7728	0.8092	0.7728	14,580
Aug 28 2024	0.7702	-0.0218	-2.75%	0.819	0.819	0.75	33,759
Aug 27 2024	0.792	-0.024	-2.94%	0.78	0.8698	0.78	21,898
Aug 26 2024	0.816	0.0323	4.12%	0.80	0.84	0.77	28,607
Aug 23 2024	0.7837	-0.0063	-0.80%	0.79	0.834999	0.771	33,491
Aug 22 2024	0.79	0.0126	1.62%	0.8085	0.82	0.7507	17,277
Aug 21 2024	0.7774	-0.0477	-5.78%	0.84	0.86	0.760101	59,504
Aug 20 2024	0.8251	0.0251	3.14%	0.82	0.8499	0.781	38,878
Aug 19 2024	0.80	0.07	9.59%	0.723	0.867	0.723	115,555
Aug 16 2024	0.73	0.00	0.00%	0.74	0.7456	0.71	10,619
Aug 15 2024	0.73	-0.011	-1.48%	0.72	0.7694	0.701	26,251
Aug 14 2024	0.741	0.0009	0.12%	0.72	0.7499	0.70	49,235
Aug 13 2024	0.740101	-0.0099	-1.32%	0.7456	0.80	0.740101	26,546
Aug 12 2024	0.75	-0.0289	-3.71%	0.7534	0.818899	0.74	14,809
Aug 09 2024	0.7789	0.0378	5.10%	0.75	0.81899	0.73	27,169
Aug 08 2024	0.7411	-0.0287	-3.73%	0.77	0.7781	0.73	20,218
Aug 07 2024	0.7698	-0.0487	-5.95%	0.83	0.869799	0.750101	31,634
Aug 06 2024	0.8185	0.1085	15.28%	0.75	0.83	0.71	94,997
Aug 05 2024	0.71	0.048	7.25%	0.63	0.75	0.602	158,570
Aug 02 2024	0.662	-0.057	-7.93%	0.70	0.70	0.65	69,905
Aug 01 2024	0.719	-0.031	-4.13%	0.76	0.81	0.7185	73,833
Jul 31 2024	0.75	-0.0101	-1.33%	0.7252	0.80	0.723	72,802
Jul 30 2024	0.7601	0.0101	1.35%	0.75	0.8435	0.73	59,538
Jul 29 2024	0.75	-0.0539	-6.70%	0.78	0.82	0.75	32,887
Jul 26 2024	0.8039	0.0039	0.49%	0.80	0.84	0.7502	37,577
Jul 25 2024	0.80	-0.0205	-2.50%	0.80	0.8435	0.7921	23,074
Jul 24 2024	0.8205	-0.0095	-1.14%	0.793	0.86	0.7921	35,829
Jul 23 2024	0.83	-0.035	-4.05%	0.87	0.914899	0.8087	55,128
Jul 22 2024	0.865	0.007	0.82%	0.85	0.910003	0.85	50,939
Jul 19 2024	0.858	-0.0201	-2.29%	0.861	0.919	0.8501	23,377
Jul 18 2024	0.8781	0.001	0.11%	0.86	0.945	0.8216	81,895
Jul 17 2024	0.8771	-0.0556	-5.96%	0.9227	0.98	0.77	194,544
Jul 16 2024	0.9327	-0.0573	-5.79%	0.99	1.00	0.8716	46,010
Jul 15 2024	0.99	0.04	4.21%	0.93	1.0399	0.925	65,357
Jul 12 2024	0.95	0.0199	2.14%	0.941	0.97	0.9101	32,896
Jul 11 2024	0.9301	-0.0009	-0.10%	0.94	0.95	0.891	18,947
Jul 10 2024	0.931	-0.007	-0.75%	0.93	0.9649	0.9001	31,577
Jul 09 2024	0.938	0.0841	9.85%	0.8257	0.981	0.820001	164,406
Jul 08 2024	0.8539	0.0495	6.15%	0.78	0.898	0.75	126,270
Jul 05 2024	0.8044	-0.0478	-5.61%	0.83	0.849	0.8043	14,888
Jul 03 2024	0.8522	-0.017	-1.96%	0.86	0.8749	0.84	6,640
Jul 02 2024	0.8692	-0.0184	-2.07%	0.88	0.896	0.8049	82,301
Jul 01 2024	0.8876	0.1446	19.46%	0.8187	0.898	0.8101	99,238
Jun 28 2024	0.743	0.00	0.00%	0.743	0.743	0.743	0
Jun 27 2024	0.743	0.068	10.07%	0.735	0.7663	0.68	139,467
Jun 26 2024	0.675	-0.038	-5.33%	0.721	0.74	0.6474	438,755
Jun 25 2024	0.713	-0.1681	-19.08%	0.8878	0.95	0.6903	536,073
Jun 24 2024	0.8811	0.0636	7.78%	0.82	0.90	0.82	49,085
Jun 21 2024	0.8175	-0.0125	-1.51%	0.8394	0.8394	0.792301	95,857

NeuroOne Medical Technol...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions