NMTC NeuroOne Medical Technologies Corporation

1.43

-0.02 (-1.38%)

After Hours

Last Updated: 16:00:05

Company Name	Stock Ticker Symbol	Market	Type
NeuroOne Medical Technologies Corporation	NMTC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-1.38%	1.43	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
1.45	1.41	1.47	1.43	1.45

NMTC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.32	1.47	1.29	1.36	66,612	0.11	8.33%
1 Month	0.91	1.47	0.86	1.24	160,675	0.52	57.14%
3 Months	0.87	1.47	0.85	1.07	136,404	0.56	64.37%
6 Months	1.20	2.00	0.85	1.18	140,039	0.23	19.17%
1 Year	1.45	2.87	0.85	1.50	158,164	-0.02	-1.38%
3 Years	7.20	7.97	0.5101	2.21	167,279	-5.77	-80.14%
5 Years	7.20	7.97	0.5101	2.21	167,279	-5.77	-80.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	1.45	0.12	9.02%	1.34	1.45	1.34	90,111
Nov 29 2023	1.33	-0.02	-1.48%	1.36	1.36	1.30	66,801
Nov 28 2023	1.35	0.02	1.12%	1.34	1.3788	1.33	45,653
Nov 27 2023	1.335	0.01	1.14%	1.29	1.35	1.29	64,428
Nov 24 2023	1.32	0.03	2.33%	1.32	1.34	1.305	66,066
Nov 22 2023	1.29	0.02	1.57%	1.33	1.33	1.2158	75,449
Nov 21 2023	1.27	-0.08	-5.58%	1.33	1.39	1.27	168,973
Nov 20 2023	1.345	0.03	2.28%	1.30	1.4599	1.30	168,728
Nov 17 2023	1.315	-0.01	-0.38%	1.36	1.3895	1.30	37,404
Nov 16 2023	1.32	-0.12	-8.33%	1.45	1.4634	1.20	250,736
Nov 15 2023	1.44	0.03	2.13%	1.38	1.44	1.36	95,245
Nov 14 2023	1.41	0.14	11.02%	1.33	1.42	1.315	173,126
Nov 13 2023	1.27	-0.05	-3.79%	1.35	1.35	1.2502	189,704
Nov 10 2023	1.32	0.07	5.6%	1.21	1.32	1.16	359,002
Nov 09 2023	1.25	0.19	17.92%	1.08	1.27	1.07	430,784
Nov 08 2023	1.06	0.07	7.07%	0.9977	1.11	0.98	352,470
Nov 07 2023	0.99	0.0689	7.48%	0.86	1.05	0.86	217,591
Nov 06 2023	0.9211	0.0391	4.43%	0.90	0.958	0.8716	105,967
Nov 03 2023	0.882	-0.015	-1.67%	0.91	0.91	0.87171	94,578
Nov 02 2023	0.897	0.007	0.79%	0.9387	0.9394	0.87	70,903
Nov 01 2023	0.89	-0.0099	-1.1%	0.93	0.93	0.89	25,902