ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NeuroOne Medical Technologies Corporation

NeuroOne Medical Technologies Corporation (NMTC)

1.14
0.02
(1.79%)
At close: February 13 4:00PM
1.14
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.076.542056074771.071.250.98012461831.09593273CS
40.098.571428571431.051.390.912556221.08525309CS
120.4360.56338028170.711.390.5512473440.91698561CS
260.394452.89699570820.74561.390.5511514140.90186551CS
52-0.24-17.39130434781.381.50.5511570470.99458823CS
156-1.99-63.57827476043.133.130.51011675391.33643091CS
260-6.06-84.16666666677.27.970.51011651721.8614563CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394033001.120.032.751.05021.171.0207247076
17393169001.09-0.11-9.171.211.211.09246698
17392305001.20.1312.151.081.251.05240425
17389713001.070.087.781.0581.10.9972173953
17388849000.99280.01281.311.071.070.9801245103
17387985000.980.00920.9511.040.967113735
17387121000.9708-0.1092-10.111.12999991.12999990.97396760
17386257001.08-0.07-6.091.08011.12999991.02123589
17383665001.1500.001.151.1751.129252419
17382801001.15-0.07-5.741.231.25871.02198423
17381937001.220.076.091.151.311.1323194897
17381073001.15-0.06-4.961.211.221.12115708
17380209001.210.011.261.21.251.1362238862
17377617001.1950.1614.901.11.38999991.08387689
17376753001.0400.001.041.041.040
17375889001.040.021.961.011.10.91668268
17375025001.02-0.03-2.861.031.08670.9345465765
17371569001.050.010.951.061.091189835
17370705001.0401-0.03-2.671.051.151211394
17369841001.0686-0.04-3.571.111.161.04218484
17368977001.1082-0.01-1.051.111.281.05354103
17368113001.12-0.01-0.991.161.161291363
17365521001.13120.054.741.07981.261.0701482459
17363793001.08-0.06-5.261.111.120.976240690
17362929001.13999990.19.621.071.21.06426045
17362065001.040.1213.040.921.090.92320359
17359473000.920.095211.540.830050.920.83005118414
17358609000.8248-0.0011-0.130.837950.850.7876301
17356881000.82590.00590010.720.81999990.8490.794118489
17356017000.81999990.00219990.270.81999990.81999990.7549117935
17353425000.8178-0.0432-5.020.880.880.801129420
17352561000.8610.096912.680.76990.880.7699265236
17350778400.76410.02212.980.75349990.770.7364809
17349969000.742-0.0162-2.140.750.7690.734942788
17347377000.75820.00020.030.75910.770.730191630
17346513000.7580.01792.420.740.77990.71562428
17345649000.7401-0.0507-6.410.81899990.860.7401334815
17344785000.79079990.03434.530.969990.970.681349786
17343921000.7564999-0.0037-0.490.780.80.74190315
17341329000.7602-0.0035-0.460.780.79270.740188871
17340465000.7637-0.0764-9.090.880.88990.72373484
17339601000.84010.03814.750.810.870.77234734
17338737000.8020.133319.930.670.850.67189591
17337873000.66870.078713.340.620.6720.6001266030
17335281000.59-0.01-1.670.60.68899990.59497029
17334417000.6-0.0387-6.060.640.650.551206411
17333553000.6387-0.0115-1.770.670.70.6389685
17332689000.65020.00030.050.66640.70.6032121066
17331825000.6499-0.0061-0.930.650.670.63000194805
17329178400.6560.03575.760.614310.68799990.6143136774
17327505000.6203-0.0767-11.000.68799990.70540.577099992893
17326641000.69699990.084199913.740.60.71990.6113537
17325777000.6128-0.0682-10.010.6810.6810.602340769
17323185000.681-0.0188-2.690.69404990.7550.681309681
17322321000.6998-0.029-3.980.7241840.753880.6709152270
17321457000.72880.067810.260.68010.72880.6659265299
17320593000.661-0.0391-5.580.730.730.6546999156691
17319729000.7000999-0.0109-1.530.70.71990.6515366751
17317137000.711-0.07-8.960.770.770.68330856
17316273000.781-0.084-9.710.8650.8650.7783132297
17315409000.865-0.025-2.810.84450.880.8201100710

Your Recent History

Delayed Upgrade Clock