NANTKWEST, INC. Stock Price - NK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nantkwest, Inc. NK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -6.14% 2.14 2.38 2.11 2.25 2.28 14:13:21
Bid Price Ask Price Spread Spread % News
2.13 2.14 0.01 0.47% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,030 207,170 $ 2.1892 $ 453.54k 136.36k 2.01 - 5.47
Last Trade Time Type Quantity Stock Price Currency
14:13:21 100 $2.14 USD

Nantkwest, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 170.3M 79.21M $ -96.42M -1.20 0.00 27.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -40.74k 26.30%

more financials information »

Nantkwest, Inc. News

Date Time Source News Article
11/07/201817:28Business WireNantKwest Announces Promising First in Human Clinical..
11/07/201816:28Edgar (US Regulatory)Quarterly Report (10-q)
11/05/201823:23Business WireNantKwest Announces Multiple Presentations at the 2018..
10/02/201812:02Business WireNantKwest to Present at 2018 Cantor Global Healthcare..
8/27/201819:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/06/201816:10Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201817:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.742.912.012.3035228k836k485k-0.6-21.90%
1 Month2.794.12.013.2094124k15M1M-0.65-23.30%
3 Months3.
6 Months4.
1 Year4.975.472.013.685933k15M284k-2.83-56.94%
3 Years15.6918.742.016.185333k15M321k-13.55-86.36%
5 Years3738.482.019.347433k15M357k-34.86-94.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181119 19:30:42