NANTKWEST, INC. Stock Price - NK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.37 ▼ -0.00 (-0.36%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nantkwest, Inc. NK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +0.36% 1.375 1.41 1.34 1.37 1.37 16:00:05
Bid Price Ask Price Spread Spread % News
1.35 1.41 0.06 4.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
558 115,408 $ 1.3801 $ 159.27k 603.22k 0.93 - 5.47
Last Trade Time Type Quantity Stock Price Currency
16:34:35 average 344 $1.37 USD

Nantkwest, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 108.94M 79.23M $ -96.42M -1.20 0.00 27.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -379.65k 22.40%

more financials information »

Nantkwest, Inc. News

Date Time Source News Article
1/09/201908:00Business WireNantKwest Announces Launch of Merkel Cell Carcinoma Phase II..
1/05/201908:00Business WireNantKwest to Host 4th Annual Investor/Analyst Day..
12/03/201817:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201811:00Business WireNantKwest to Present Updated Preclinical Data at the 60th..
11/07/201817:28Business WireNantKwest Announces Promising First in Human Clinical..
11/07/201816:28Edgar (US Regulatory)Quarterly Report (10-q)
11/05/201823:23Business WireNantKwest Announces Multiple Presentations at the 2018..

Latest NK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.441.271.3744100k224k162k0.0251.85%
1 Month1.161.470.931.1802100k1M298k0.21518.53%
3 Months2.264.10.932.6610100k15M632k-0.885-39.16%
6 Months3.024.230.932.791233k15M365k-1.645-54.47%
1 Year4.575.470.933.186133k15M290k-3.195-69.91%
3 Years12.5913.310.935.316533k15M314k-11.215-89.08%
5 Years3738.480.939.061733k15M354k-35.625-96.28%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:11:30