PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NantKwest Inc | NK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.75 | -6.17% | 26.61 | 16:13:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.08 | 26.13 | 28.66 | 26.61 | 28.36 |
NK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 36.725 | 26.13 | 31.80 | 1,381,781 | -6.89 | -20.57% |
| 1 Month | 20.83 | 45.42 | 19.65 | 32.04 | 1,572,698 | 5.78 | 27.75% |
| 3 Months | 11.74 | 45.42 | 9.92 | 19.13 | 2,485,541 | 14.87 | 126.66% |
| 6 Months | 6.86 | 45.42 | 6.03 | 15.59 | 1,680,538 | 19.75 | 287.9% |
| 1 Year | 5.17 | 45.42 | 2.52 | 11.85 | 1,710,966 | 21.44 | 414.7% |
| 3 Years | 4.76 | 45.42 | 0.93 | 8.88 | 935,078 | 21.85 | 459.03% |
| 5 Years | 7.89 | 45.42 | 0.93 | 8.35 | 688,127 | 18.72 | 237.26% |
NK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 28.36 | -4.94 | -14.83% | 33.00 | 33.4899 | 27.67 | 1,900,270 |
| Mar 01 2021 | 33.30 | 0.79 | 2.43% | 33.23 | 34.617 | 32.765 | 717,069 |
| Feb 26 2021 | 32.51 | -1.67 | -4.89% | 34.00 | 35.91 | 30.80 | 1,400,624 |
| Feb 25 2021 | 34.18 | 1.53 | 4.69% | 32.61 | 36.725 | 32.61 | 1,296,160 |
| Feb 24 2021 | 32.65 | 0.27 | 0.83% | 33.50 | 35.64 | 31.52 | 1,594,784 |
| Feb 23 2021 | 32.38 | -9.87 | -23.36% | 41.40 | 41.4099 | 31.1201 | 4,121,904 |
| Feb 22 2021 | 42.25 | 3.13 | 8.0% | 38.71 | 45.42 | 38.33 | 2,723,547 |
| Feb 19 2021 | 39.12 | 2.17 | 5.87% | 37.255 | 39.71 | 36.54 | 1,452,652 |
| Feb 18 2021 | 36.95 | 3.15 | 9.32% | 32.67 | 38.60 | 32.38 | 1,925,208 |
| Feb 17 2021 | 33.80 | 0.32 | 0.96% | 33.50 | 34.57 | 32.00 | 1,350,592 |
| Feb 16 2021 | 33.48 | 2.56 | 8.28% | 30.92 | 34.70 | 29.87 | 2,236,766 |
| Feb 12 2021 | 30.92 | 4.88 | 18.74% | 28.23 | 32.2499 | 27.11 | 2,070,806 |
| Feb 11 2021 | 26.04 | -0.25 | -0.95% | 26.35 | 27.38 | 25.21 | 806,585 |
| Feb 10 2021 | 26.29 | -1.77 | -6.31% | 28.58 | 29.59 | 25.88 | 1,311,353 |
| Feb 09 2021 | 28.06 | 1.26 | 4.7% | 27.045 | 28.6299 | 26.3801 | 967,839 |
| Feb 08 2021 | 26.80 | 3.08 | 12.98% | 24.00 | 27.00 | 23.5676 | 1,198,966 |
| Feb 05 2021 | 23.72 | 2.28 | 10.63% | 21.70 | 23.8822 | 21.16 | 1,049,650 |
| Feb 04 2021 | 21.44 | 0.63 | 3.03% | 20.85 | 22.12 | 20.495 | 835,936 |
| Feb 03 2021 | 20.81 | -0.08 | -0.38% | 20.83 | 21.01 | 19.65 | 920,550 |
