We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.910746812386 | 0.2745 | 0.2985 | 0.2588 | 546960 | 0.28286895 | CS |
| 4 | -0.0124 | -4.28472702142 | 0.2894 | 0.3636 | 0.249 | 710744 | 0.28185131 | CS |
| 12 | -0.1546 | -35.8202038925 | 0.4316 | 0.521 | 0.241 | 1422806 | 0.36043602 | CS |
| 26 | -1.673 | -85.7948717949 | 1.95 | 12.9 | 0.241 | 3721507 | 1.00416573 | CS |
| 52 | -0.198 | -41.6842105263 | 0.475 | 12.9 | 0.241 | 2643320 | 1.26025362 | CS |
| 156 | -1.003 | -78.359375 | 1.28 | 12.9 | 0.175 | 1143241 | 1.40776273 | CS |
| 260 | -2.963 | -91.450617284 | 3.24 | 12.9 | 0.175 | 1069883 | 1.69707936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 0.2701 | -0.0062 | -2.24 | 0.267 | 0.277524 | 0.2587999 | 463248 |
| 1726612500 | 0.2763 | -0.0037 | -1.32 | 0.2763 | 0.2809 | 0.27 | 301813 |
| 1726526100 | 0.28 | -0.0074 | -2.57 | 0.2797 | 0.2896 | 0.2621 | 226113 |
| 1726266900 | 0.2874 | -0.0006 | -0.21 | 0.2897 | 0.2936 | 0.2703 | 666921 |
| 1726180500 | 0.288 | 0.0261 | 9.97 | 0.2745 | 0.2985 | 0.27 | 1076707 |
| 1726094100 | 0.2619 | 0.0022 | 0.85 | 0.268 | 0.268 | 0.253 | 1520057 |
| 1726007700 | 0.2597 | 0.0056 | 2.20 | 0.26 | 0.265 | 0.254244 | 304197 |
| 1725921300 | 0.2541 | -0.0081 | -3.09 | 0.2622 | 0.268 | 0.253 | 476414 |
| 1725662100 | 0.2622 | -0.0017 | -0.64 | 0.2679 | 0.2679 | 0.249 | 742404 |
| 1725575700 | 0.2639 | -0.0021 | -0.79 | 0.2659 | 0.27 | 0.2612 | 396380 |
| 1725489300 | 0.266 | 0.002 | 0.76 | 0.2612 | 0.2685 | 0.256 | 473380 |
| 1725402900 | 0.264 | -0.0042 | -1.57 | 0.2691 | 0.2745 | 0.26 | 394855 |
| 1725057300 | 0.2682 | -0.0078 | -2.83 | 0.2738 | 0.28 | 0.261 | 399390 |
| 1724970900 | 0.276 | 0.0145 | 5.54 | 0.26 | 0.28 | 0.2585 | 497241 |
| 1724884500 | 0.2615 | -0.0174 | -6.24 | 0.275 | 0.2879 | 0.26 | 871114 |
| 1724798100 | 0.2789 | -0.0177 | -5.97 | 0.3 | 0.3014 | 0.2708999 | 748645 |
| 1724711700 | 0.2965999 | -0.0135 | -4.35 | 0.337 | 0.337 | 0.256 | 1258488 |
| 1724452500 | 0.3101 | -0.013484 | -4.17 | 0.3196 | 0.3636 | 0.3101 | 1381392 |
| 1724366100 | 0.323584 | 0.035584 | 12.36 | 0.2894 | 0.3338 | 0.281 | 1305370 |
| 1724279700 | 0.288 | 0.0037 | 1.30 | 0.27 | 0.2938 | 0.27 | 992147 |
| 1724193300 | 0.2843 | 0.0295 | 11.58 | 0.2649 | 0.4112 | 0.2561 | 13564792 |
| 1724106900 | 0.2548 | -0.005 | -1.92 | 0.2585 | 0.2673 | 0.2501 | 473144 |
| 1723847700 | 0.2597999 | -0.003 | -1.14 | 0.263 | 0.2687 | 0.258 | 332388 |
| 1723761300 | 0.2628 | 0.0030001 | 1.15 | 0.26 | 0.2664 | 0.2552 | 543205 |
| 1723674900 | 0.2597999 | -0.0099 | -3.67 | 0.28 | 0.2876 | 0.2569 | 376292 |
| 1723588500 | 0.2697 | 0.0071 | 2.70 | 0.2625 | 0.2731 | 0.26 | 484358 |
| 1723502100 | 0.2626 | -0.0048 | -1.80 | 0.2756 | 0.2756 | 0.2571 | 462640 |
| 1723242900 | 0.2674 | -0.0095 | -3.43 | 0.274 | 0.274 | 0.261 | 497740 |
| 1723156500 | 0.2769 | -0.0021 | -0.75 | 0.29 | 0.29 | 0.2652 | 461562 |
| 1723070100 | 0.279 | -0.022 | -7.31 | 0.3047 | 0.3111 | 0.2733 | 513383 |
| 1722983700 | 0.301 | 0.0170001 | 5.99 | 0.302 | 0.31 | 0.2898 | 661323 |
| 1722897300 | 0.2839999 | -0.0012 | -0.42 | 0.2504 | 0.3 | 0.241 | 1410213 |
| 1722638100 | 0.2852 | -0.0238 | -7.70 | 0.301 | 0.301 | 0.26 | 1321582 |
| 1722551700 | 0.309 | -0.0147 | -4.54 | 0.3155 | 0.3252 | 0.3026 | 802401 |
| 1722465300 | 0.3237 | 0.0122 | 3.92 | 0.3 | 0.3256 | 0.3 | 664084 |
| 1722378900 | 0.3115 | -0.0045 | -1.42 | 0.3222999 | 0.3222999 | 0.295 | 1674987 |
| 1722292500 | 0.316 | -0.0048 | -1.50 | 0.3272 | 0.33 | 0.3119 | 865258 |
| 1722033300 | 0.3207999 | -0.0106 | -3.20 | 0.3381 | 0.3381 | 0.3179 | 1375052 |
| 1721946900 | 0.3313999 | -0.0038 | -1.13 | 0.339 | 0.3469 | 0.3249 | 1118117 |
| 1721860500 | 0.3352 | -0.0264 | -7.30 | 0.3449999 | 0.3569 | 0.335 | 913497 |
| 1721774100 | 0.3616 | 0.0219 | 6.45 | 0.339 | 0.3806 | 0.3384 | 1475896 |
| 1721687700 | 0.3397 | -0.0043 | -1.25 | 0.3369 | 0.3428 | 0.3304 | 1245984 |
| 1721428500 | 0.3439999 | -0.012 | -3.37 | 0.3479 | 0.3487 | 0.3407 | 785997 |
| 1721342100 | 0.356 | -0.014 | -3.78 | 0.36 | 0.3694 | 0.3547 | 926132 |
| 1721255700 | 0.37 | -0.0211 | -5.40 | 0.3767 | 0.381 | 0.367 | 1461831 |
| 1721169300 | 0.3911 | -0.0009 | -0.23 | 0.3922 | 0.3985 | 0.3806 | 903570 |
| 1721082900 | 0.392 | -0.0197 | -4.79 | 0.4116 | 0.4116 | 0.39 | 1082887 |
| 1720823700 | 0.4117 | 0.009 | 2.23 | 0.3965 | 0.4188 | 0.3938 | 1145672 |
| 1720737300 | 0.4027 | 0.0122 | 3.12 | 0.39 | 0.4089999 | 0.3811 | 1297688 |
| 1720650900 | 0.3905 | 0.0105 | 2.76 | 0.3972 | 0.3972 | 0.38 | 1138652 |
| 1720564500 | 0.38 | -0.0275 | -6.75 | 0.4 | 0.4043 | 0.3691 | 1411848 |
| 1720478100 | 0.4074999 | -0.0226 | -5.25 | 0.419 | 0.4243 | 0.405 | 1304789 |
| 1720218900 | 0.4301 | 0.0043 | 1.01 | 0.44 | 0.44 | 0.4074999 | 1574035 |
| 1720040640 | 0.4258 | -0.0086 | -1.98 | 0.4277 | 0.434 | 0.399 | 1647531 |
| 1719959700 | 0.4344 | -0.0322 | -6.90 | 0.4665 | 0.4665 | 0.4 | 3043606 |
| 1719873300 | 0.4666 | -0.0431 | -8.46 | 0.47 | 0.4779 | 0.425 | 3727666 |
| 1719614100 | 0.5097 | 0.0735 | 16.85 | 0.48 | 0.521 | 0.46 | 11251378 |
| 1719527700 | 0.4362 | 0.0132 | 3.12 | 0.4316 | 0.4669 | 0.4072 | 4085268 |
| 1719441300 | 0.423 | 0.0181 | 4.47 | 0.4001 | 0.4355 | 0.39 | 3236570 |
| 1719354900 | 0.4049 | 0.0189 | 4.90 | 0.38 | 0.4148 | 0.3701 | 3783921 |
| 1719268500 | 0.386 | -0.02 | -4.93 | 0.39 | 0.4 | 0.3548 | 2363804 |
| 1719009300 | 0.406 | 0.0301 | 8.01 | 0.3449999 | 0.415 | 0.3449999 | 6669707 |
| 1718922900 | 0.3759 | 0.0563 | 17.62 | 0.306 | 0.393 | 0.306 | 8080296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
