ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.2701
-0.0062
(-2.24%)
Closed September 18 4:00PM
0.277
0.0069
( 2.55% )
Pre Market: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00250.9107468123860.27450.29850.25885469600.28286895CS
4-0.0124-4.284727021420.28940.36360.2497107440.28185131CS
12-0.1546-35.82020389250.43160.5210.24114228060.36043602CS
26-1.673-85.79487179491.9512.90.24137215071.00416573CS
52-0.198-41.68421052630.47512.90.24126433201.26025362CS
156-1.003-78.3593751.2812.90.17511432411.40776273CS
260-2.963-91.4506172843.2412.90.17510698831.69707936CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989000.2701-0.0062-2.240.2670.2775240.2587999463248
17266125000.2763-0.0037-1.320.27630.28090.27301813
17265261000.28-0.0074-2.570.27970.28960.2621226113
17262669000.2874-0.0006-0.210.28970.29360.2703666921
17261805000.2880.02619.970.27450.29850.271076707
17260941000.26190.00220.850.2680.2680.2531520057
17260077000.25970.00562.200.260.2650.254244304197
17259213000.2541-0.0081-3.090.26220.2680.253476414
17256621000.2622-0.0017-0.640.26790.26790.249742404
17255757000.2639-0.0021-0.790.26590.270.2612396380
17254893000.2660.0020.760.26120.26850.256473380
17254029000.264-0.0042-1.570.26910.27450.26394855
17250573000.2682-0.0078-2.830.27380.280.261399390
17249709000.2760.01455.540.260.280.2585497241
17248845000.2615-0.0174-6.240.2750.28790.26871114
17247981000.2789-0.0177-5.970.30.30140.2708999748645
17247117000.2965999-0.0135-4.350.3370.3370.2561258488
17244525000.3101-0.013484-4.170.31960.36360.31011381392
17243661000.3235840.03558412.360.28940.33380.2811305370
17242797000.2880.00371.300.270.29380.27992147
17241933000.28430.029511.580.26490.41120.256113564792
17241069000.2548-0.005-1.920.25850.26730.2501473144
17238477000.2597999-0.003-1.140.2630.26870.258332388
17237613000.26280.00300011.150.260.26640.2552543205
17236749000.2597999-0.0099-3.670.280.28760.2569376292
17235885000.26970.00712.700.26250.27310.26484358
17235021000.2626-0.0048-1.800.27560.27560.2571462640
17232429000.2674-0.0095-3.430.2740.2740.261497740
17231565000.2769-0.0021-0.750.290.290.2652461562
17230701000.279-0.022-7.310.30470.31110.2733513383
17229837000.3010.01700015.990.3020.310.2898661323
17228973000.2839999-0.0012-0.420.25040.30.2411410213
17226381000.2852-0.0238-7.700.3010.3010.261321582
17225517000.309-0.0147-4.540.31550.32520.3026802401
17224653000.32370.01223.920.30.32560.3664084
17223789000.3115-0.0045-1.420.32229990.32229990.2951674987
17222925000.316-0.0048-1.500.32720.330.3119865258
17220333000.3207999-0.0106-3.200.33810.33810.31791375052
17219469000.3313999-0.0038-1.130.3390.34690.32491118117
17218605000.3352-0.0264-7.300.34499990.35690.335913497
17217741000.36160.02196.450.3390.38060.33841475896
17216877000.3397-0.0043-1.250.33690.34280.33041245984
17214285000.3439999-0.012-3.370.34790.34870.3407785997
17213421000.356-0.014-3.780.360.36940.3547926132
17212557000.37-0.0211-5.400.37670.3810.3671461831
17211693000.3911-0.0009-0.230.39220.39850.3806903570
17210829000.392-0.0197-4.790.41160.41160.391082887
17208237000.41170.0092.230.39650.41880.39381145672
17207373000.40270.01223.120.390.40899990.38111297688
17206509000.39050.01052.760.39720.39720.381138652
17205645000.38-0.0275-6.750.40.40430.36911411848
17204781000.4074999-0.0226-5.250.4190.42430.4051304789
17202189000.43010.00431.010.440.440.40749991574035
17200406400.4258-0.0086-1.980.42770.4340.3991647531
17199597000.4344-0.0322-6.900.46650.46650.43043606
17198733000.4666-0.0431-8.460.470.47790.4253727666
17196141000.50970.073516.850.480.5210.4611251378
17195277000.43620.01323.120.43160.46690.40724085268
17194413000.4230.01814.470.40010.43550.393236570
17193549000.40490.01894.900.380.41480.37013783921
17192685000.386-0.02-4.930.390.40.35482363804
17190093000.4060.03018.010.34499990.4150.34499996669707
17189229000.37590.056317.620.3060.3930.3068080296

Your Recent History

Delayed Upgrade Clock