ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,562.80
-2.21%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
63,458.30
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mothercare Plc (MTC) Quote

Mothercare Plc

Mothercare Plc (MTC)

MetalsTech Limited
Amundi Euro Government Bond 57Y UCITS ETF Acc
MMTec Inc
MetalCorp Limited
5.65
0.30
(5.61%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.65
Bid
5.30
Ask
6.00
Volume
1,141,436
0.00 Day's Range 0.00
3.50 52 Week Range 9.025
Market Cap
30.165M
Previous Close
5.35
Open
-
Last Trade
833
@
6
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
75,189
Shares Outstanding
563,836,626
Dividend Yield
-
PE Ratio
-267.50
Earnings Per Share (EPS)
-0
Revenue
73.1M
Net Profit
-100k

About Mothercare Plc

Sector
Department Stores
Industry
Department Stores
Website
www.mothercareplc.com
Headquarters
Hertfordshire, Gbr
Founded
1985
Mothercare Plc is listed in the Department Stores sector of the London Stock Exchange with ticker MTC. The last closing price for Mothercare was 5.35p. Over the last year, Mothercare shares have traded in a share price range of 3.50p to 9.025p.

Mothercare currently has 563,836,626 shares outstanding. The market capitalization of Mothercare is £30.17 million. Mothercare has a price to earnings ratio (PE ratio) of -267.50.

MTC Latest News

More News

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 13 March 2024 Name of applicant:Mothercare plcName of scheme:The Mothercare plc SAYE plans (“SAYE”) Period of return:From:13...

March 13 2024
UK Regulatory

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLCUK or Non-UK Issuer UK 2. Reason for Notification An...

December 06 2023
GlobeNewswire Inc.

Mothercare PLC Holding(s) In Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal...

December 06 2023
UK Regulatory

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLC. UK or Non-UK Issuer UK 2. Reason for Notification...

November 28 2023
GlobeNewswire Inc.

Mothercare PLC Holding(s) In Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009067447 Issuer Name MOTHERCARE PLC. UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal...

November 28 2023
UK Regulatory

Mothercare half-year profit jumps as costs fall sharper than revenue

Mothercare PLC on Friday reported higher interim profit as cost of sales declined faster than revenue. The Hemel Hem ...

November 24 2023
Alliance News

Mothercare PLC Interim Results

Mothercare PLC 24 November 2023 Mothercare plc Interim results announcement Driving the Mothercare brand globally Mothercare plc ("Mothercare" "the Company" or "the...

November 24 2023
UK Regulatory

AGM Statement

AGM Statement Mothercare plc Annual General Meeting 23 October 2023: Results Annual General Meeting At the annual general meeting held at 11.00am on 23 October 2023, the resolutions before...

October 23 2023
GlobeNewswire Inc.

Mothercare PLC Agm Statement

Mothercare plc Annual General Meeting 23 October 2023: Results Annual General Meeting At the annual general meeting held at 11.00am on 23 October 2023, the resolutions before the meeting were...

October 23 2023
UK Regulatory

Mothercare PLC Director/Pdmr Shareholding

25 September 2023 Mothercare plc Director/PDMR shareholdings The Company announces an award under the Mothercare plc 2019 long term incentive plan. Further details of the notifications as...

September 25 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.356.603773584915.35.655.3952285.53885291DE
4-1.75-23.64864864867.47.45.31623975.95508481DE
12-1.65-22.6027397267.385.3751896.45371174DE
261.536.14457831334.158.53.873429525.73468967DE
52-3-34.68208092498.659.0253.52366415.74845165DE
156-11.05-66.167664670716.719.953.524246210.9230447DE
260-14.95-72.57281553420.624.63.542708711.75357994DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.68
(51.11%)
6.77M
OLBOLB Group Inc
$ 0.4298
(30.24%)
1.26M
MNDRMobile health Network Solutions
$ 35.00
(28.35%)
1.04M
TTOOT2 Biosystems Inc
$ 3.68
(24.32%)
434.18k
OMHOhmyhome Ltd
$ 0.5834
(19.06%)
70.05k
VAXXVaxxinity Inc
$ 0.2469
(-48.14%)
450.72k
HEPAHepion Pharmaceuticals Inc
$ 1.40
(-30.35%)
120.11k
AIREreAlpha Tech Corporation
$ 0.5944
(-15.69%)
35.33k
AGRIAgriFORCE Growing Systems Ltd
$ 0.14
(-14.53%)
2.36M
CCLDCareCloud Inc
$ 1.00
(-12.28%)
1.23k
CSLRComplete Solaria Inc
$ 0.68
(51.11%)
6.77M
EGOXNext e GO NV
$ 0.0462
(-9.77%)
3.28M
BSFCBlue Star Foods Corporation
$ 0.078
(2.63%)
3.04M
SINTSiNtx Technologies Inc
$ 0.0414
(-0.96%)
2.5M
AGRIAgriFORCE Growing Systems Ltd
$ 0.14
(-14.53%)
2.36M

Discussion

View Full Feed
Inquirig Inquirig 3 minutes ago
Must be a cross investor...
The kind who invests to lose money and likes to wear wear women's clothes.
Sounds about right
NWBO
NASDAQ2020 NASDAQ2020 3 minutes ago
An extra penny won’t matter much to me a buyout.
Good Luck
I will be buying where ever we are, till next CC.
ELTP
dranesthesia1 dranesthesia1 4 minutes ago
Riding most of my huge original buys. I suck at flipping but will take half off in the .03-.05 range
JUST 10-11-12 JUST 10-11-12 4 minutes ago
when does it start
AGBA
chen1992 chen1992 4 minutes ago
Question becomes, was Delfin ready for this decision? Do they have all the paperwork at hand to file the Amended application asap?

Boy who cries wolf definitely feeling the impact now.
TGLO
dinogreeves dinogreeves 4 minutes ago
Delfin now proposes to have the FLNGVs, which are critical to port operations, potentially owned, financed, operated by third parties other than Delfin. Point your finger right on Delfin. WTF is that?
TGLO
OMOLIVES OMOLIVES 6 minutes ago
Stevie..eh?. I'll see that and raise you Roy Buchanon:

https://www.youtube.com/watch?v=qDG64bTtwpM
Sangrebandit Sangrebandit 6 minutes ago
I own 518,737,500 unrestricted shares of FUNR. They are held at the TA and can be transfer. I will sell them at a huge discount and would lile to sell in one or 2 big chunks. Who wants them?
FUNR
Uncleteddy Uncleteddy 7 minutes ago
It’s just a way for them to drag their feet some more. It wasn’t a denial but a requirement to file an amended application.

Do I think it’s BS. Absolutely. But the door is not completely shut. What I read between the lines is Delfin hasnt paid their dues and once they do the license
TGLO
baldeagle9999 baldeagle9999 7 minutes ago
Still milking that same old stupid line....sad.
HHSE
SoxFan SoxFan 7 minutes ago
TMI lol
SSKILLZ1 SSKILLZ1 8 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 19 501 26.37
BULLNBEAR52 19 609 32.05
[/pre]
COMP
livefree_ordie livefree_ordie 8 minutes ago
C’mon now which one of you haters lit themselves up today at the trial?? Got to be one of you folks. Last time I saw that was when I live overseas. They do this versus being humiliated in public and lose face. But here it’s a new one for sure. Smoking kills!!!
SSKILLZ1 SSKILLZ1 8 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 38 50.00%
BULLNBEAR52 19 25.00%
SSKILLZ1 19 25.00%
Totals 76 100.00%
[/pre]
COMP
baldeagle9999 baldeagle9999 9 minutes ago
And yet you are here non stop. Hmm.

How pathetic and delusional are you? Feel sorry for you.
HHSE
SSKILLZ1 SSKILLZ1 9 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 38 50.00%
BULLNBEAR52 19 25.00%
SSKILLZ1 19 25.00%
Totals 76 100.00%
[/pre]
COMP
nowwhat2 nowwhat2 10 minutes ago
Here it comes !........Here it comes !......


https://investorshub.advfn.com/uimage/uploads/2024/4/19/fyousbtc_444_19_capt_pre_halving_3_mins.jpg


64 62


3 hours earlier ;

https://investorshub.advfn.com/uimage/uploads
BTCUSD
livefree_ordie livefree_ordie 10 minutes ago
Because it’s common knowledge and been in the media a bunch of times of late among articles online everywhere. Unless I am in fact speaking to ostriches again here????
SSKILLZ1 SSKILLZ1 10 minutes ago
Points Off Average Victory For April

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 2 23 11.50
BULLNBEAR52 2 51 25.50
[/pre]
COMP
Stinger2014 Stinger2014 10 minutes ago
One hour till halving. Enjoy the ride!
CGAC
Steady_T Steady_T 10 minutes ago
Stuff your condescension in the appropriate place.
AVXL
SSKILLZ1 SSKILLZ1 10 minutes ago
% # Of Wins For April

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 11 73.33%
BULLNBEAR52 2 13.33%
SSKILLZ1 2 13.33%
Totals 15 100.00%
[/pre]
COMP
1vman 1vman 11 minutes ago
*****WELL SURPRISE !!!! OUTSTANDING_MJNA _TURD_RED_CLOSE_AGAIN_TODAY !!!💤

BIG DUMP !!!

ENOUGH SAID
MJNA
KngmAz KngmAz 11 minutes ago
Big things are going on with HGCPF now with the new C.E.O. Stay tuned for a lot of VERY positive news coming out in the next couple of months. Huge.
HGCPF

Your Recent History

LSE
MTC
Mothercare
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved