PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.08 | 3.99% | 262.83 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 258.82 | 257.26 | 264.69 | 264.60 | 252.75 |
MSFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.50 | 264.69 | 242.00 | 248.07 | 28,713,265 | 19.33 | 7.94% |
| 1 Month | 227.25 | 264.69 | 219.3704 | 238.12 | 32,611,797 | 35.58 | 15.66% |
| 3 Months | 235.33 | 264.69 | 219.3704 | 242.38 | 29,719,888 | 27.50 | 11.69% |
| 6 Months | 276.00 | 294.16 | 213.431 | 245.39 | 28,358,955 | -13.17 | -4.77% |
| 1 Year | 309.59 | 315.94 | 213.431 | 262.59 | 30,023,639 | -46.76 | -15.1% |
| 3 Years | 170.43 | 349.67 | 132.52 | 239.74 | 31,529,241 | 92.40 | 54.22% |
| 5 Years | 93.64 | 349.67 | 83.83 | 195.22 | 29,714,412 | 169.19 | 180.68% |
MSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 264.60 | 11.85 | 4.69% | 258.82 | 264.69 | 257.26 | 39,866,730 |
| Feb 01 2023 | 252.75 | 4.94 | 1.99% | 247.95 | 255.18 | 245.47 | 31,201,350 |
| Jan 31 2023 | 247.81 | 5.10 | 2.1% | 243.45 | 247.95 | 242.945 | 26,604,751 |
| Jan 30 2023 | 242.71 | -5.45 | -2.2% | 244.77 | 245.59 | 242.2192 | 25,845,982 |
| Jan 27 2023 | 248.16 | 0.16 | 0.06% | 248.99 | 249.82 | 246.83 | 26,483,897 |
| Jan 26 2023 | 248.00 | 7.39 | 3.07% | 243.50 | 248.31 | 242.00 | 33,430,343 |
| Jan 25 2023 | 240.61 | -1.43 | -0.59% | 234.48 | 243.30 | 230.9292 | 66,197,082 |
| Jan 24 2023 | 242.04 | -0.54 | -0.22% | 242.50 | 243.9247 | 240.47 | 39,338,639 |
| Jan 23 2023 | 242.58 | 2.36 | 0.98% | 241.10 | 245.155 | 239.65 | 32,030,063 |
| Jan 20 2023 | 240.22 | 8.29 | 3.57% | 234.855 | 240.71 | 234.57 | 35,327,104 |
| Jan 19 2023 | 231.93 | -3.88 | -1.65% | 233.92 | 235.27 | 230.70 | 28,622,744 |
| Jan 18 2023 | 235.81 | -4.54 | -1.89% | 241.565 | 242.38 | 235.52 | 30,011,097 |
| Jan 17 2023 | 240.35 | 1.12 | 0.47% | 237.92 | 240.91 | 237.09 | 29,796,143 |
| Jan 13 2023 | 239.23 | 0.72 | 0.3% | 237.11 | 239.37 | 234.92 | 21,323,797 |
| Jan 12 2023 | 238.51 | 2.74 | 1.16% | 235.23 | 239.8785 | 233.566 | 27,250,092 |
| Jan 11 2023 | 235.77 | 6.92 | 3.02% | 231.29 | 235.95 | 231.11 | 28,649,379 |
| Jan 10 2023 | 228.85 | 1.73 | 0.76% | 227.755 | 231.31 | 227.33 | 27,017,518 |
| Jan 09 2023 | 227.12 | 2.19 | 0.97% | 226.45 | 231.23 | 226.41 | 27,330,344 |
| Jan 06 2023 | 224.93 | 2.62 | 1.18% | 223.10 | 225.76 | 219.3704 | 43,600,426 |
| Jan 05 2023 | 222.31 | -6.79 | -2.96% | 227.25 | 227.55 | 221.7602 | 39,563,385 |
| Jan 04 2023 | 229.10 | -10.48 | -4.37% | 232.275 | 232.84 | 225.96 | 50,559,627 |