ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MB Financial

MB Financial (MBFIO)

24.56
0.00
(0.00%)
Closed June 08 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.56
Bid
24.56
Ask
24.71
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.56
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MBFIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.05k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.98k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
409.72M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
324.44M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
117.32M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
116.71M
GERNGeron Corp
$ 4.60
(18.25%)
93.53M

Discussion

View Full Feed
ElectricWanderer60 ElectricWanderer60 5 minutes ago
You can see in the stock price and lack of volume, it's been a confusing couple of weeks for the stockholder. I believe it started with Kate's tweet about 9-figure revenue and "All our hard work has finally paid off" This lead to most of us thinking there's a huge deal being announced May 24, Frid
QEDN
LCJR LCJR 5 minutes ago
For sure a hedge fund who was/is short and needed to sell. Could be more, who knows.

LCJR
SMCE
Jack_Bolander Jack_Bolander 6 minutes ago
I had a 1958 Austin Healy Transition. A 100 body with the Mark III , 3 litre engine. Crazy Fast in the day.

Fold Down wind screen.

My dad had the '58 Chevy with the small block V-8. An amazing car.

Little known fact. In the mid-'50's Mercedes neede
ham n slam ham n slam 6 minutes ago
thanx for clarifying..appreciated
VPLM
wallstreet1231 wallstreet1231 7 minutes ago
Has any revenue been generated from any of the import, distributor, global partner etc relationships through the years. Anyone else getting a tab bit numb to these announcements?
SNPW
FelixOTC FelixOTC 7 minutes ago
Yesterday afternoon, why?
CIVX
cojoboy cojoboy 8 minutes ago
Yes...the Fact they are paying on debt is a very good sign..imo..
RONN
fink fink 9 minutes ago
That's a lot to slug through.
I don't think they have submitted their certificate of merger yet. After that they should announce a record date of ownership to create the list. Looks beyond professional. I'd take this time to accumulate as it moves sideways.
AGBA
lambchops lambchops 9 minutes ago
what it means to me, Eco, are big shareholders haven't capitulated.
We're still in the game with BAAAAAAAAAAAAAAAABL. Although you, like me, are probably getting weary of waiting for something good to happen.

LC

BABL
BABL
TTsr TTsr 9 minutes ago
Soar eagle8!!
NWBO
jxyzobrien jxyzobrien 10 minutes ago
nvda split monday
in the past when a major stock split it brought sellers to the market

monday is often up day
spy daily finally hit bb band top

so spy bearish
https://schrts.co/EyKcbuTK
DMC8 DMC8 10 minutes ago
https://www.linkedin.com/pulse/fish-oilomega-3-increase-your-risk-cardiovascular-gene-l8pxe?utm_source=share&utm_medium=member_ios&utm_campaign=share_via
AMRN
biosectinvestor biosectinvestor 10 minutes ago
Agreed.
NWBO
ALDRADJKD123 ALDRADJKD123 11 minutes ago
Redbone, Message From A Drum

https://youtu.be/m-saOiDtKxY?si=-27u_WURXRhuqf-C
JNdouble1 JNdouble1 11 minutes ago
One man’s opinion is another disciplined best practice…

Here is some light reading for the weekend regarding the use of “Pilot Studies” in clinical research. Rest assured that the good folks at the CMS know all of this quite well. Also rest assured that Dr. Illfeld also knows this mat
BIEL
TrendTrade2016 TrendTrade2016 12 minutes ago
Where are pickled Peter. Lmao. Clown
ILST
biosectinvestor biosectinvestor 12 minutes ago
.
NWBO
surfkast surfkast 12 minutes ago
Ask George how he plans on getting this audited with missing financials.

A balance sheet and equity statement are since inception. If information is missing, it is impossible to present those statements accurately. Even 1 year's information that is missing can easily cause the financ
GVSI
ysung ysung 13 minutes ago
Any new P.R will do nothing but trigger sell on news !!!
SPZI
LTListener LTListener 13 minutes ago
The other key point. The DOD funding surprised market and kinda came out of the blue. There are many other irons in the fire with greater potential. Any of these can be pulled out white hot at anytime.
RSPI
biosectinvestor biosectinvestor 13 minutes ago
My pleasure Senti! :)
NWBO
ignatiusrielly35 ignatiusrielly35 13 minutes ago
Wow, George really has you rattled, huh? Quite a threat to your agenda. Make sure you try to neutralize the threat. Otherwise someone might buy a share.
AVXL

Your Recent History

Delayed Upgrade Clock