ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roundhill Daily Inverse Magnificent Seven ETF

Roundhill Daily Inverse Magnificent Seven ETF (MAGQ)

22.7922
-0.3576
(-1.54%)
Closed May 26 4:00PM
22.7308
-0.0614
(-0.27%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.006.209.800.008.000.000.00 %00-
16.005.208.800.007.000.000.00 %00-
17.004.207.800.006.000.000.00 %00-
18.003.206.800.005.000.000.00 %00-
19.002.255.800.004.0250.000.00 %00-
20.001.254.800.003.0250.000.00 %00-
21.000.203.800.002.000.000.00 %00-
22.000.802.750.001.7750.000.00 %00-
23.000.102.150.001.1250.000.00 %00-
24.000.002.000.000.000.000.00 %00-
25.000.001.900.000.000.000.00 %00-
26.000.001.850.000.000.000.00 %00-
27.000.001.850.000.000.000.00 %00-
28.000.751.850.751.300.000.00 %01-
29.000.001.850.000.000.000.00 %00-
30.000.001.800.000.000.000.00 %00-
31.000.001.800.000.000.000.00 %00-
32.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.800.000.000.000.00 %00-
16.000.001.800.000.000.000.00 %00-
17.000.001.800.000.000.000.00 %00-
18.000.001.800.000.000.000.00 %00-
19.000.001.800.000.000.000.00 %00-
20.000.001.800.000.000.000.00 %00-
21.000.001.800.000.000.000.00 %00-
22.000.001.900.000.000.000.00 %00-
23.000.052.250.001.150.000.00 %00-
24.000.752.950.001.850.000.00 %00-
25.000.403.900.002.150.000.00 %00-
26.001.404.800.003.100.000.00 %00-
27.002.355.900.004.1250.000.00 %00-
28.003.406.900.005.150.000.00 %00-
29.004.407.900.006.150.000.00 %00-
30.005.408.900.007.150.000.00 %00-
31.006.409.900.008.150.000.00 %00-
32.007.4010.900.009.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
train21 train21 3 minutes ago
$DPLS OR DENNIS has something up his zilla t shirt sleeve and gonna spring it just to jump start the share price to 0.05---0.12
DPLS
Stock_Barber Stock_Barber 3 minutes ago
Can you believe the CEO Linda did this? I wonder how many here were given the same option?
pennyplayer777
Wednesday, August 12, 2015 8:31:14 PM
Post# 97689 of 346270

I just got an email from Linda asking if I would buy $15,000 bucks worth of free trading shares a
DBMM
Seminole Red Seminole Red 3 minutes ago
its happened to all of us too
DiscoverGold DiscoverGold 3 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | May 25, 2024

• Following futures positions of non-commercials are as of May 21, 2024.

Gold: Currently net long 229.8k, up 25.3k.

hedgopia.com/wp-content/
GDX
Monksdream Monksdream 3 minutes ago
KXIN 10Q due 5/28
https://investorshub.advfn.com/uimage/uploads/2024/5/26/vugueIMG_8406.gif
KXIN
poguemahone poguemahone 4 minutes ago
Most likely nothing, nada, zero, zilch….similar to the past 9 years.
AVXL
attilathehunt attilathehunt 4 minutes ago
I believe the 150-day assessment begane on Jan.24


Therefore, the last week of June (just prior to ASM) we COULD be on the receiving end of several significant news items....Approval and Franchise details to name a couple.
ASM
Seminole Red Seminole Red 4 minutes ago
tyty
Bright Boy Bright Boy 4 minutes ago
I think you're "Spot ON" with regard to Northwest. He'd love to ow Northwest and add it to his cancer research group, wipe out the "History" and take credit for the guy that "cured" cancer and disease in general . I've been in a few "High Stakes" games in my life, but none as exciting as this!! In p
NWBO
DiscoverGold DiscoverGold 4 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | May 25, 2024

Next Monday is Memorial Day, which is a holiday in the United States. NY Gold Futures closed today at 23345 and is trading up about 12% for the year from last year's settlement of 20718. Caution
GOLD
Donotunderstand Donotunderstand 5 minutes ago
Re xxxx 552

all I was saying is - at 50% of PAR/FACE or $12.50 on the $25 JPS - I would sell 50%

A different poster had their reasons why they thought that might be an end or major resting point
FNMA
Monksdream Monksdream 5 minutes ago
APTO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/5/26/tuvhbIMG_8405.gif
APTO
ap17 ap17 5 minutes ago
Seems the shorts are getting ZERO traction here, even the drive by one sentence Imbeciles. BTC drops to 67 then RIGHT BACK UP to 69/70k. No sustained drops whatsoever. Maybe that's why they went back into the woodwork?
BTCUSD
Seminole Red Seminole Red 5 minutes ago
According to Tony Kanaan on WTHR.com, Larson will "stay and prioritize the Indianapolis 500" despite the weather potentially delaying the start. This means Larson could miss the Coca-Cola 600, which Rick Hendrick has indirectly hinted at. If needed, Justin Allgaier would replace Larson in the No. 5
ae kusterer ae kusterer 6 minutes ago
sentiment_stocks: Since everybody knows from multiple Twitter postings that the MHRA considers the MAA to be perfect, and that inspections began before 5/1/24, where does that put your estimate of final MAA approval ? Sorry, I have seen no Twitter postings as to how long the inspection process t
ASM
Jake731 Jake731 6 minutes ago
Good morning all.






TPTW……!!!!!!!
TPTW
Golden Cross Golden Cross 6 minutes ago
Looking good
CATV
Money hunt Money hunt 6 minutes ago
Nvidia partnership agreement keys to AI???
FOXO
MasterBlastr MasterBlastr 6 minutes ago
I got 'em both - Dynamic Duo
tedpeele tedpeele 6 minutes ago
More hilarity from Marco: Everyone was surprised with the announcement of Advanced Micro Foundry as a LWLG partner right before the ASM.
I wasn't surprised one bit. I believed all along they were working with some foundries, and based on last years ASM believed the number had dropped to 2-4.
ASM LWLG
SSKILLZ1 SSKILLZ1 6 minutes ago
I would take over 88 at this point, but doubt they or the indians keep up the current pace. I thought the royals would be waaaaaaaaaaay better this year. I thought singer could have a bounce back year, I thought ragans would be really good, and I've always like seth lugo as pitcher, knew he would he
Preciouslife1 Preciouslife1 7 minutes ago
https://www.sportingnews.com/us/mlb/new-york-yankees/news/yankees-aaron-judge-alex-verdugo-quote-historic-streak/fde4c063766d092c6f559e59
Monksdream Monksdream 7 minutes ago
MIND 10Q expected 5/28
https://investorshub.advfn.com/uimage/uploads/2024/5/26/urvxvIMG_8404.gif
MIND
XMaster2023 XMaster2023 7 minutes ago
Ex, our economy is doing well compared others. Do you remember when Trump gave away Trillions to stimulate the economy? Any give away program simply deflates our money and we see it as inflation. I’m not trying to be political here.
NWBO
Krombacher Krombacher 7 minutes ago
You should start offering ten cents a share while there may still be takers...

.. oh wait, you can't, because that would ignite a short squeeze... thanks to the well designed milk the shorts strategy that lowered the shorts' margin call price.

So what can you do?
ERHE

Your Recent History

Delayed Upgrade Clock