We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1255 | -0.539321014181 | 23.27 | 23.42 | 22.9585 | 2513 | 23.22320594 | SP |
| 4 | -2.9155 | -11.1876438987 | 26.06 | 26.06 | 22.9585 | 2638 | 23.64998118 | SP |
| 12 | -1.6855 | -6.78815948449 | 24.83 | 26.07 | 22.9585 | 2264 | 24.05041928 | SP |
| 26 | -1.6855 | -6.78815948449 | 24.83 | 26.07 | 22.9585 | 2264 | 24.05041928 | SP |
| 52 | -1.6855 | -6.78815948449 | 24.83 | 26.07 | 22.9585 | 2264 | 24.05041928 | SP |
| 156 | -1.6855 | -6.78815948449 | 24.83 | 26.07 | 22.9585 | 2264 | 24.05041928 | SP |
| 260 | -1.6855 | -6.78815948449 | 24.83 | 26.07 | 22.9585 | 2264 | 24.05041928 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417300 | 23.1445 | 0.19 | 0.81 | 22.98 | 23.2983 | 22.98 | 2517 |
| 1716330900 | 22.9585 | -0.29 | -1.25 | 23.07 | 23.0701 | 22.9585 | 1380 |
| 1716244500 | 23.2489 | -0.05 | -0.22 | 23.37 | 23.37 | 23.15 | 2067 |
| 1715985300 | 23.3002 | -0 | -0.01 | 23.42 | 23.42 | 23.21 | 5812 |
| 1715898900 | 23.303 | 0.04 | 0.16 | 23.27 | 23.32 | 23.25 | 787 |
| 1715812500 | 23.2656 | -0.18 | -0.79 | 23.27 | 23.515 | 23.2656 | 2787 |
| 1715726100 | 23.4498 | -0.27 | -1.13 | 23.67 | 23.67 | 23.4498 | 2460 |
| 1715639700 | 23.7169 | -0.11 | -0.46 | 23.69 | 23.86 | 23.66 | 5273 |
| 1715380500 | 23.8269 | 0.25 | 1.05 | 23.57 | 23.95 | 23.57 | 21959 |
| 1715294100 | 23.58 | -0.07 | -0.28 | 23.7 | 23.7 | 23.58 | 903 |
| 1715207700 | 23.6451 | 0.09 | 0.37 | 23.77 | 23.77 | 23.6451 | 351 |
| 1715121300 | 23.5584 | 0.1 | 0.44 | 23.42 | 23.5584 | 23.42 | 666 |
| 1715034900 | 23.456 | -0.31 | -1.30 | 23.64 | 23.64 | 23.456 | 419 |
| 1714775700 | 23.7661 | -0.56 | -2.31 | 23.89 | 23.9202 | 23.7661 | 734 |
| 1714689300 | 24.3279 | -0.35 | -1.40 | 24.39 | 24.39 | 24.3279 | 85 |
| 1714602900 | 24.6734 | 0.05 | 0.21 | 24.54 | 24.6734 | 24.54 | 370 |
| 1714516500 | 24.6225 | 0.61 | 2.55 | 24.09 | 24.6225 | 24.09 | 532 |
| 1714430100 | 24.01 | -0.44 | -1.78 | 24.08 | 24.08 | 23.98 | 2707 |
| 1714170900 | 24.4458 | -0.76 | -3.02 | 24.52 | 24.52 | 24.32 | 771 |
| 1714084500 | 25.2058 | 0.31 | 1.23 | 25.2058 | 25.2058 | 25.2058 | 141 |
| 1713998100 | 24.8988 | -0.3 | -1.18 | 24.62 | 24.8988 | 24.62 | 2745 |
| 1713911700 | 25.1962 | -0.52 | -2.04 | 25.16 | 25.1962 | 25.16 | 512 |
| 1713825300 | 25.72 | -0.11 | -0.42 | 25.83 | 26.07 | 25.65 | 3382 |
| 1713566100 | 25.8272 | 0.8 | 3.21 | 25.4797 | 25.97 | 25.33 | 4545 |
| 1713479700 | 25.0239 | 0.19 | 0.77 | 25.07 | 25.07 | 24.7001 | 621 |
| 1713393300 | 24.8331 | 0.25 | 1.02 | 24.53 | 24.8331 | 24.4 | 819 |
| 1713306900 | 24.5829 | 0.17 | 0.71 | 24.65 | 24.65 | 24.55 | 1445 |
| 1713220500 | 24.4102 | 0.55 | 2.32 | 23.98 | 24.4102 | 23.98 | 1335 |
| 1712961300 | 23.8571 | 0.35 | 1.50 | 23.67 | 23.99 | 23.67 | 4072 |
| 1712874900 | 23.5053 | -0.58 | -2.43 | 23.99 | 23.99 | 23.5053 | 7 |
| 1712788500 | 24.0897 | 0.12 | 0.50 | 24.17 | 24.17 | 24.0897 | 190 |
| 1712702100 | 23.9707 | -0.05 | -0.20 | 24.05 | 24.05 | 23.9707 | 101 |
| 1712615700 | 24.0198 | -0.07 | -0.30 | 23.94 | 24.04 | 23.94 | 727 |
| 1712356500 | 24.0932 | -0.28 | -1.15 | 24.17 | 24.19 | 24.04 | 4896 |
| 1712270100 | 24.3725 | 0.21 | 0.85 | 24.02 | 24.3725 | 24.02 | 612 |
| 1712183700 | 24.1672 | -0.11 | -0.44 | 24.48 | 24.48 | 24.1145 | 1006 |
| 1712097300 | 24.2743 | 0.23 | 0.94 | 24.57 | 24.57 | 24.2743 | 859 |
| 1712010900 | 24.0476 | -0.09 | -0.36 | 24 | 24.0476 | 24 | 26 |
| 1711665300 | 24.1341 | 0.11 | 0.44 | 24.17 | 24.17 | 24.1341 | 113 |
| 1711578900 | 24.0281 | 0.06 | 0.23 | 24.09 | 24.19 | 23.91 | 39795 |
| 1711492500 | 23.9725 | 0.19 | 0.79 | 23.66 | 23.9725 | 23.66 | 1954 |
| 1711406100 | 23.7837 | 0.09 | 0.38 | 23.92 | 23.95 | 23.66 | 2312 |
| 1711146900 | 23.6943 | -0.26 | -1.09 | 24.09 | 24.09 | 23.6401 | 115 |
| 1711060500 | 23.9559 | 0.03 | 0.11 | 23.87 | 23.9559 | 23.8699 | 429 |
| 1710974100 | 23.9296 | -0.33 | -1.34 | 24.2 | 24.32 | 23.9296 | 763 |
| 1710887700 | 24.2548 | -0.12 | -0.48 | 24.58 | 24.58 | 24.2548 | 577 |
| 1710801300 | 24.3713 | -0.41 | -1.66 | 24.35 | 24.44 | 24.35 | 1673 |
| 1710542100 | 24.7821 | 0.25 | 1.04 | 24.78 | 24.7821 | 24.78 | 10 |
| 1710455700 | 24.5272 | 0.09 | 0.38 | 24.59 | 24.59 | 24.5272 | 266 |
| 1710369300 | 24.4332 | 0.18 | 0.74 | 24.29 | 24.4332 | 24.29 | 350 |
| 1710282900 | 24.2536 | -0.7 | -2.82 | 24.6 | 24.6 | 24.2536 | 112 |
| 1710196500 | 24.9568 | 0.31 | 1.27 | 24.71 | 24.9568 | 24.71 | 903 |
| 1709940900 | 24.6431 | 0.34 | 1.39 | 24.14 | 24.6431 | 24.14 | 534 |
| 1709854500 | 24.306 | -0.55 | -2.23 | 24.37 | 24.37 | 24.3 | 352 |
| 1709768100 | 24.8607 | -0.1 | -0.40 | 24.81 | 24.8607 | 24.73 | 1118 |
| 1709681700 | 24.9613 | 0.38 | 1.55 | 24.87 | 24.9613 | 24.87 | 103 |
| 1709595300 | 24.5798 | 0.19 | 0.78 | 24.51 | 24.5798 | 24.51 | 338 |
| 1709336100 | 24.3896 | -0.27 | -1.09 | 24.74 | 24.74 | 24.3896 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
