We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 0.2201 | 0.0101 | 4.81 | 0.220101 | 0.227 | 0.22 | 5603 |
| 1716503700 | 0.21 | 0.0023 | 1.11 | 0.2 | 0.2196 | 0.2 | 5711 |
| 1716417300 | 0.2077 | -0.0023 | -1.10 | 0.2077 | 0.2077 | 0.2077 | 332 |
| 1716330900 | 0.21 | -0.02 | -8.70 | 0.24 | 0.24 | 0.21 | 4898 |
| 1716244500 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 3000 |
| 1715985300 | 0.24 | 0.02 | 9.09 | 0.2398 | 0.24 | 0.2122 | 1012 |
| 1715898900 | 0.22 | -0.0199 | -8.30 | 0.2224 | 0.23 | 0.2178 | 15970 |
| 1715812500 | 0.2399 | 0.0348 | 16.97 | 0.2 | 0.24 | 0.2 | 13646 |
| 1715726100 | 0.2051 | 0.0051 | 2.55 | 0.21 | 0.21 | 0.2 | 18146 |
| 1715639700 | 0.2 | -0.01 | -4.76 | 0.200101 | 0.200101 | 0.2 | 5309 |
| 1715380500 | 0.21 | -0.0087 | -3.98 | 0.2188 | 0.2188 | 0.2 | 29398 |
| 1715294100 | 0.2187 | 0.0137001 | 6.68 | 0.2179 | 0.227671 | 0.216236 | 7120 |
| 1715207700 | 0.2049999 | -0.006858 | -3.24 | 0.2 | 0.2049999 | 0.195 | 194925 |
| 1715121300 | 0.211858 | 0.011258 | 5.61 | 0.2 | 0.2237 | 0.2 | 2158 |
| 1715034900 | 0.2006 | -0.0094 | -4.48 | 0.2001 | 0.220399 | 0.2 | 22627 |
| 1714775700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 7271 |
| 1714689300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 6501 |
| 1714602900 | 0.21 | -0.04 | -16.00 | 0.235 | 0.235 | 0.2 | 80513 |
| 1714516500 | 0.25 | 0.0042 | 1.71 | 0.24 | 0.2501 | 0.24 | 14115 |
| 1714430100 | 0.2458 | 0.0158 | 6.87 | 0.23 | 0.260003 | 0.23 | 6947 |
| 1714170900 | 0.23 | 0.01 | 4.55 | 0.231101 | 0.2577 | 0.2101 | 7001 |
| 1714084500 | 0.22 | -0.0121 | -5.21 | 0.233 | 0.233 | 0.2199 | 1970 |
| 1713998100 | 0.2321 | -0.019478 | -7.74 | 0.2716 | 0.2797 | 0.232 | 4103 |
| 1713911700 | 0.251578 | 0.031578 | 14.35 | 0.22 | 0.28 | 0.22 | 9300 |
| 1713825300 | 0.22 | 0.0099 | 4.71 | 0.235 | 0.235 | 0.22 | 1653 |
| 1713566100 | 0.2101 | -0.0199 | -8.65 | 0.2222 | 0.23 | 0.2001 | 28270 |
| 1713479700 | 0.23 | -0.0017 | -0.73 | 0.24001 | 0.2698999 | 0.23 | 3467 |
| 1713393300 | 0.2317 | -0.0183 | -7.32 | 0.25 | 0.2843 | 0.18 | 22832 |
| 1713306900 | 0.25 | -0.0287 | -10.30 | 0.2681 | 0.2681 | 0.25 | 3701 |
| 1713220500 | 0.2787 | 0.0087 | 3.22 | 0.2851 | 0.2851 | 0.2574 | 13528 |
| 1712961300 | 0.27 | -0.045 | -14.29 | 0.3101 | 0.3131 | 0.27 | 13728 |
| 1712874900 | 0.315 | -0.0101 | -3.11 | 0.33 | 0.38 | 0.29 | 490060 |
| 1712788500 | 0.3251 | 0 | 0.00 | 0.3251 | 0.33 | 0.3251 | 14332 |
| 1712702100 | 0.3251 | -0.0361 | -9.99 | 0.352 | 0.36 | 0.3251 | 34821 |
| 1712615700 | 0.3612 | -0.009301 | -2.51 | 0.3705 | 0.3801 | 0.3569 | 17712 |
| 1712356500 | 0.370501 | 0.010501 | 2.92 | 0.355 | 0.39 | 0.351 | 4200 |
| 1712270100 | 0.36 | -0.0196 | -5.16 | 0.3831 | 0.39 | 0.36 | 13159 |
| 1712183700 | 0.3796 | -0.0304 | -7.41 | 0.3985 | 0.3985 | 0.3516 | 5125 |
| 1712097300 | 0.4099999 | -0.00875 | -2.09 | 0.4 | 0.4099999 | 0.35 | 38415 |
| 1712010900 | 0.41875 | -0.03055 | -6.80 | 0.449 | 0.4493 | 0.41875 | 25578 |
| 1711665300 | 0.4493 | 0.0783 | 21.11 | 0.372 | 0.4595 | 0.372 | 44859 |
| 1711578900 | 0.371 | 0.0152 | 4.27 | 0.3232999 | 0.39 | 0.3232999 | 8120 |
| 1711492500 | 0.3558 | -0.03416 | -8.76 | 0.38 | 0.4099999 | 0.3558 | 13207 |
| 1711406100 | 0.3899599 | -0.02804 | -6.71 | 0.3221 | 0.43 | 0.3221 | 21450 |
| 1711146900 | 0.418 | 0.068 | 19.43 | 0.37 | 0.418 | 0.34 | 159769 |
| 1711060500 | 0.35 | 0.04 | 12.90 | 0.31 | 0.37 | 0.305 | 94390 |
| 1710974100 | 0.31 | 0.01 | 3.33 | 0.315 | 0.335 | 0.3 | 1075160 |
| 1710887700 | 0.3 | -0.01 | -3.23 | 0.3156 | 0.3156 | 0.295 | 4544 |
| 1710801300 | 0.31 | 0.02 | 6.90 | 0.29 | 0.33 | 0.29 | 4157 |
| 1710542100 | 0.29 | -0.02 | -6.45 | 0.34 | 0.34 | 0.29 | 37531 |
| 1710455700 | 0.31 | 0.0052 | 1.71 | 0.265 | 0.3699 | 0.265 | 55040 |
| 1710369300 | 0.3048 | -0.0601 | -16.47 | 0.359 | 0.3821 | 0.3048 | 160563 |
| 1710282900 | 0.3649 | -0.0001 | -0.03 | 0.3477 | 0.3649 | 0.31 | 15154 |
| 1710196500 | 0.365 | 0.005 | 1.39 | 0.3574 | 0.39 | 0.3574 | 24176 |
| 1709940900 | 0.36 | 0.0183 | 5.36 | 0.3341 | 0.36 | 0.3341 | 39971 |
| 1709854500 | 0.3417 | 0.0242011 | 7.62 | 0.3267 | 0.36 | 0.325 | 18716 |
| 1709768100 | 0.3174989 | 0.0024989 | 0.79 | 0.32 | 0.32 | 0.305 | 3550 |
| 1709681700 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.315 | 9018 |
| 1709595300 | 0.32 | -0.04 | -11.11 | 0.3404 | 0.3599 | 0.32 | 21640 |
| 1709336100 | 0.36 | -0.0026 | -0.72 | 0.3677 | 0.3677 | 0.3281 | 22020 |
| 1709249700 | 0.3626 | 0.0876 | 31.85 | 0.275 | 0.3714 | 0.2501 | 198636 |
| 1709163300 | 0.275 | 0.0149 | 5.73 | 0.265 | 0.275 | 0.2551 | 33952 |
| 1709076900 | 0.2601 | -0.0262 | -9.15 | 0.2701 | 0.3083 | 0.25 | 82826 |
| 1708990500 | 0.2863 | -0.000266 | -0.09 | 0.28 | 0.3094 | 0.2691 | 8287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
