Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JSPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 23.91 | 1.17 | 5.15% | 23.14 | 24.01 | 22.64 | 230,131 |
| Sep 18 2024 | 22.74 | -0.23 | -1.00% | 22.89 | 24.15 | 22.25 | 187,200 |
| Sep 17 2024 | 22.97 | 0.03 | 0.13% | 23.13 | 23.74 | 21.87 | 96,757 |
| Sep 16 2024 | 22.94 | 0.19 | 0.84% | 22.67 | 23.64 | 22.22 | 400,997 |
| Sep 13 2024 | 22.75 | 1.28 | 5.96% | 21.49 | 22.98 | 20.78 | 115,473 |
| Sep 12 2024 | 21.47 | 0.81 | 3.95% | 20.80 | 21.84 | 20.59 | 96,222 |
| Sep 11 2024 | 20.655 | 0.37 | 1.80% | 20.15 | 20.80 | 19.37 | 126,008 |
| Sep 10 2024 | 20.29 | 0.99 | 5.13% | 19.14 | 20.46 | 18.62 | 99,275 |
| Sep 09 2024 | 19.30 | 0.67 | 3.60% | 19.40 | 19.93 | 19.01 | 95,807 |
| Sep 06 2024 | 18.63 | -0.52 | -2.72% | 18.99 | 19.405 | 18.56 | 97,473 |
| Sep 05 2024 | 19.15 | -0.26 | -1.34% | 19.53 | 20.29 | 18.88 | 215,203 |
| Sep 04 2024 | 19.41 | 0.23 | 1.20% | 18.98 | 20.21 | 18.36 | 409,967 |
| Sep 03 2024 | 19.18 | -2.62 | -12.02% | 21.89 | 22.055 | 18.3301 | 248,957 |
| Aug 30 2024 | 21.80 | 1.71 | 8.51% | 20.22 | 22.15 | 19.74 | 165,777 |
| Aug 29 2024 | 20.09 | 0.14 | 0.70% | 19.99 | 21.71 | 19.97 | 413,913 |
| Aug 28 2024 | 19.95 | -0.30 | -1.48% | 20.25 | 20.5699 | 19.82 | 110,457 |
| Aug 27 2024 | 20.25 | 0.26 | 1.30% | 19.86 | 20.35 | 19.57 | 109,206 |
| Aug 26 2024 | 19.99 | 0.70 | 3.63% | 19.48 | 20.09 | 18.98 | 182,727 |
| Aug 23 2024 | 19.29 | 1.13 | 6.22% | 18.28 | 19.39 | 18.28 | 136,538 |
| Aug 22 2024 | 18.16 | -0.66 | -3.51% | 18.79 | 19.05 | 18.14 | 50,267 |
| Aug 21 2024 | 18.82 | 0.09 | 0.48% | 18.71 | 18.96 | 18.01 | 72,685 |
| Aug 20 2024 | 18.73 | -0.10 | -0.53% | 18.78 | 19.00 | 18.02 | 99,046 |
| Aug 19 2024 | 18.83 | 0.75 | 4.15% | 18.00 | 19.085 | 17.66 | 303,389 |
| Aug 16 2024 | 18.08 | -0.02 | -0.11% | 18.17 | 18.39 | 17.42 | 118,101 |
| Aug 15 2024 | 18.10 | 0.12 | 0.67% | 18.11 | 18.695 | 17.79 | 210,901 |
| Aug 14 2024 | 17.98 | -0.87 | -4.62% | 19.22 | 19.49 | 17.80 | 139,346 |
| Aug 13 2024 | 18.85 | 2.08 | 12.40% | 17.13 | 19.99 | 16.80 | 250,976 |
| Aug 12 2024 | 16.77 | 0.43 | 2.63% | 16.43 | 17.43 | 16.1501 | 95,433 |
| Aug 09 2024 | 16.34 | -0.08 | -0.49% | 16.34 | 16.53 | 15.77 | 81,513 |
| Aug 08 2024 | 16.42 | 0.15 | 0.92% | 16.60 | 16.9899 | 15.87 | 259,417 |
| Aug 07 2024 | 16.27 | -0.35 | -2.11% | 16.95 | 17.16 | 16.19 | 100,912 |
| Aug 06 2024 | 16.62 | 0.10 | 0.61% | 17.17 | 17.56 | 16.40 | 141,445 |
| Aug 05 2024 | 16.52 | -0.30 | -1.78% | 15.31 | 16.64 | 15.18 | 244,026 |
| Aug 02 2024 | 16.82 | -0.52 | -3.00% | 16.73 | 17.59 | 15.62 | 140,667 |
| Aug 01 2024 | 17.34 | -1.15 | -6.22% | 18.43 | 18.78 | 17.17 | 152,899 |
| Jul 31 2024 | 18.49 | 0.03 | 0.16% | 18.43 | 18.73 | 17.67 | 204,622 |
| Jul 30 2024 | 18.46 | -1.75 | -8.66% | 20.20 | 20.255 | 17.50 | 310,948 |
| Jul 29 2024 | 20.21 | -0.38 | -1.85% | 20.62 | 20.625 | 19.47 | 184,414 |
| Jul 26 2024 | 20.59 | -0.67 | -3.15% | 21.29 | 21.635 | 20.33 | 195,400 |
| Jul 25 2024 | 21.26 | 0.51 | 2.46% | 20.79 | 21.29 | 20.51 | 112,670 |
| Jul 24 2024 | 20.75 | -0.81 | -3.76% | 21.40 | 21.84 | 20.21 | 164,613 |
| Jul 23 2024 | 21.56 | 0.40 | 1.89% | 21.16 | 21.88 | 20.52 | 275,691 |
| Jul 22 2024 | 21.16 | 0.92 | 4.55% | 20.23 | 21.288 | 20.20 | 331,308 |
| Jul 19 2024 | 20.24 | -0.68 | -3.25% | 20.92 | 21.2415 | 20.20 | 174,725 |
| Jul 18 2024 | 20.92 | -0.16 | -0.76% | 20.97 | 21.83 | 20.3095 | 216,574 |
| Jul 17 2024 | 21.08 | -0.52 | -2.41% | 21.25 | 22.15 | 20.75 | 165,029 |
| Jul 16 2024 | 21.60 | 1.68 | 8.43% | 20.06 | 21.945 | 19.93 | 372,997 |
| Jul 15 2024 | 19.92 | 0.82 | 4.29% | 19.03 | 20.52 | 19.00 | 180,044 |
| Jul 12 2024 | 19.10 | -0.95 | -4.74% | 20.09 | 20.52 | 19.015 | 154,490 |
| Jul 11 2024 | 20.05 | 0.18 | 0.91% | 19.87 | 20.4887 | 19.81 | 251,733 |
| Jul 10 2024 | 19.87 | -1.44 | -6.76% | 21.47 | 21.49 | 19.14 | 446,745 |
| Jul 09 2024 | 21.31 | 0.19 | 0.90% | 21.91 | 21.97 | 20.47 | 112,220 |
| Jul 08 2024 | 21.12 | -0.02 | -0.09% | 23.69 | 23.69 | 20.89 | 139,631 |
| Jul 05 2024 | 21.14 | -1.07 | -4.82% | 22.08 | 22.30 | 20.445 | 154,221 |
| Jul 03 2024 | 22.21 | -0.57 | -2.50% | 22.92 | 23.99 | 22.19 | 86,634 |
| Jul 02 2024 | 22.78 | -0.36 | -1.56% | 22.81 | 23.8349 | 22.725 | 95,710 |
| Jul 01 2024 | 23.14 | 1.13 | 5.13% | 22.45 | 23.59 | 21.525 | 95,880 |
| Jun 28 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0 |
| Jun 27 2024 | 22.01 | 1.03 | 4.91% | 22.49 | 22.96 | 20.98 | 158,855 |
| Jun 26 2024 | 20.98 | -0.32 | -1.50% | 21.05 | 21.05 | 19.11 | 141,463 |
| Jun 25 2024 | 21.30 | -1.20 | -5.33% | 22.42 | 23.09 | 21.20 | 85,062 |
| Jun 24 2024 | 22.50 | 0.38 | 1.72% | 22.16 | 22.605 | 21.89 | 79,557 |
