We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.032 | -0.018 | -36.00 | 0.0311 | 0.05 | 0.031 | 5273 |
| 1715898900 | 0.05 | 0.019 | 61.29 | 0.031 | 0.05 | 0.031 | 2327 |
| 1715812500 | 0.031 | 0 | 0.00 | 0.031 | 0.0495 | 0.031 | 7133 |
| 1715726100 | 0.031 | 0 | 0.00 | 0.03459 | 0.03459 | 0.031 | 812 |
| 1715639700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715380500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715294100 | 0.031 | 0 | 0.00 | 0.0403 | 0.0403 | 0.031 | 8 |
| 1715207700 | 0.031 | -0.0003 | -0.96 | 0.0312 | 0.0312 | 0.031 | 7575 |
| 1715121300 | 0.0313 | -0.0037 | -10.57 | 0.035 | 0.035 | 0.0311 | 17403 |
| 1715034900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714775700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714689300 | 0.035 | 0 | 0.00 | 0.0455 | 0.0455 | 0.035 | 39 |
| 1714602900 | 0.035 | 0.0039 | 12.54 | 0.035 | 0.0403 | 0.035 | 1214 |
| 1714516500 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1714430100 | 0.0311 | -0.0015 | -4.60 | 0.0311 | 0.0311 | 0.0311 | 1321 |
| 1714170900 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1714084500 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 6 |
| 1713998100 | 0.0325999 | 0.0013999 | 4.49 | 0.0315 | 0.0325999 | 0.0311 | 6889 |
| 1713911700 | 0.0312 | -0.0091 | -22.58 | 0.0311 | 0.0312 | 0.0311 | 1200 |
| 1713825300 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1713566100 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1713479700 | 0.0403 | 0.0091 | 29.17 | 0.0311 | 0.0403 | 0.0311 | 4269 |
| 1713393300 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1713306900 | 0.0312 | 0 | 0.00 | 0.0311 | 0.0312 | 0.0311 | 1530 |
| 1713220500 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1712961300 | 0.0312 | 0.0002 | 0.65 | 0.0311 | 0.0312 | 0.0311 | 478 |
| 1712874900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712788500 | 0.031 | -0.0001 | -0.32 | 0.0311 | 0.0311 | 0.031 | 4576 |
| 1712702100 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1712615700 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 2121 |
| 1712356500 | 0.0311 | -0.0038 | -10.89 | 0.0311 | 0.0311 | 0.0311 | 420 |
| 1712270100 | 0.0349 | -0.0051 | -12.75 | 0.0311 | 0.0349 | 0.0311 | 1054 |
| 1712183700 | 0.04 | 0.0059851 | 17.60 | 0.0398 | 0.05 | 0.0398 | 14287 |
| 1712097300 | 0.0340149 | 0.0028279 | 9.07 | 0.035451 | 0.035451 | 0.0311 | 1638 |
| 1712010900 | 0.031187 | 0 | 0.00 | 0.031187 | 0.031187 | 0.031187 | 0 |
| 1711665300 | 0.031187 | -1.3E-5 | -0.04 | 0.031187 | 0.031187 | 0.031187 | 536 |
| 1711578900 | 0.0312 | 0.0002 | 0.65 | 0.0311 | 0.0312 | 0.0311 | 202 |
| 1711492500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 816 |
| 1711406100 | 0.031 | -0.0001 | -0.32 | 0.031 | 0.031 | 0.031 | 625 |
| 1711146900 | 0.0311 | 0.0011 | 3.67 | 0.031 | 0.0311 | 0.031 | 1818 |
| 1711060500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710974100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11164 |
| 1710887700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710801300 | 0.03 | 0 | 0.00 | 0.03 | 0.0349 | 0.025 | 89278 |
| 1710542100 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 5000 |
| 1710455700 | 0.026 | 0.001 | 4.00 | 0.0261 | 0.0261 | 0.026 | 1640 |
| 1710369300 | 0.025 | -0.005301 | -17.49 | 0.0301 | 0.0302 | 0.0217 | 52857 |
| 1710282900 | 0.030301 | 0 | 0.00 | 0.030301 | 0.030301 | 0.030301 | 0 |
| 1710196500 | 0.030301 | -0.002599 | -7.90 | 0.0301 | 0.033 | 0.03 | 47835 |
| 1709940900 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 6 |
| 1709854500 | 0.0329 | 0.0024 | 7.87 | 0.0305 | 0.0329 | 0.03 | 4118 |
| 1709768100 | 0.0305 | -0.0095 | -23.75 | 0.04 | 0.04 | 0.03 | 136387 |
| 1709681700 | 0.04 | 0.006286 | 18.65 | 0.039 | 0.04 | 0.0301 | 3550 |
| 1709595300 | 0.033714 | 0.003614 | 12.01 | 0.035051 | 0.035051 | 0.0301 | 550 |
| 1709336100 | 0.0301 | -0.0089 | -22.82 | 0.03 | 0.0301 | 0.03 | 1125 |
| 1709249700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 273 |
| 1709163300 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 2690 |
| 1709076900 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 4017 |
| 1708990500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 100 |
| 1708731300 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.0388 | 0.03 | 43788 |
| 1708644900 | 0.0301 | 0.0001 | 0.33 | 0.035 | 0.035 | 0.0301 | 72018 |
| 1708558500 | 0.03 | -0.0148 | -33.04 | 0.045 | 0.045 | 0.03 | 57862 |
| 1708472100 | 0.0448 | -0.0051 | -10.22 | 0.035 | 0.047 | 0.035 | 218557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
