ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HIVE Digital Technologies Ltd

HIVE Digital Technologies Ltd (HIVE)

4.25
0.00
(0.00%)
Closed February 21 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.297.323232323233.964.5853.8750829294.37150896CS
41.1235.78274760383.134.5852.9431642353.72705655CS
121.0633.22884012543.195.742.9442888964.12939042CS
260.4612.13720316623.795.742.7525370323.89576135CS
521.0231.57894736843.236.842.219417603.91991486CS
1561.1537.09677419353.17.5250.780236885783.09032151CS
2601.1537.09677419353.17.5250.780236885783.09032151CS
DateCloseChangeChange %OpenHighLowVolume
17084721004.25-0.16-3.634.44.4643485932
17081265004.41-0.05-1.124.484.5854.223565164
17080401004.460.122.764.454.54.1755873363
17079537004.340.7219.893.964.343.877407258
17078673003.62-0.24-6.223.73.853.483357173
17077809003.860.256.933.613.94993.615929727
17075217003.610.195.563.673.673.454374071
17074353003.420.319.973.253.423.183148150
17073489003.110.041.303.13.142.9751561165
17072625003.070.061.9933.112.981200370
17071761003.0099999-0.11-3.533.13.12.961516946
17069169003.12-0.12-3.703.163.223.051421959
17068305003.240.072.213.223.353.121855718
17067441003.17-0.22-6.493.253.453.173124618
17066577003.39-0.08-2.313.493.53653.3251811813
17065713003.470.133.893.43.543.23100951
17063121003.340.247.743.243.343.153208755
17062257003.10.13.332.983.12.972074339
17061393003-0.02-0.663.133.22.942467758
17060529003.02-0.11-3.513.023.12993.00999991308815
17059665003.13-0.05-1.573.133.253.00012448430
17057073003.180.010.323.163.22.973039317
17056209003.17-0.27-7.853.443.53.1252980308
17055345003.44-0.1-2.823.453.53.41535018
17054481003.54-0.08-2.213.553.663.372657886
17051025003.62-0.44-10.843.954.013.614045935
17050161004.0599999-0.35-7.944.76999994.76999993.8858298292
17049297004.410.215.004.124.55999994.014599136
17048433004.2-0.19-4.334.334.44994.18499992863375
17047569004.390.245.784.224.53.944226604
17044977004.15-0.2-4.604.334.344.092950310
17044113004.350.051.164.394.64.23143235942
17043249004.3-0.09-2.054.05999994.483.84395333790
17042385004.39-0.14-3.095.045.074.385871986
17038929004.53-0.81-15.175.375.664.434999913010005
17038065005.34-0.38-6.645.465.64955.179941874
17037201005.720.611.725.65.745.2610300624
17036337005.120.010.205.055.2454.874927884
17032881005.110.214.294.975.444.7911382599
17032017004.90.7417.794.424.94.287430194
17031153004.160.338.624.05999994.6553.9312356811
17030289003.83-0.03-0.783.994.31993.6759296205
17029425003.860.184.893.63.913.5753495631
17026833003.680.092.513.53.693.455127997
17025969003.59-0.13-3.493.753.883.555310214
17025105003.720.319.093.413.723.293101718
17024241003.410.072.103.453.513.35021825219
17023377003.34-0.86-20.483.953.993.324127701
17020785004.20.287.143.934.2053.932806030
17019921003.920.071.823.774.043.761634558
17019057003.85-0.13-3.274.074.143.75133187883
17018193003.980.153.923.834.20913.755071635
17017329003.830.3610.373.793.883.574595570
17014737003.470.413.033.123.4953.073358129
17013873003.07-0.09-2.693.163.163.07754264
17013009003.154999900.163.193.2753.121619843
17012145003.150.269.002.923.152.90899992483304
17011281002.89-0.05-1.702.853.0052.831023546
17008634402.940.072.442.872.992.811214455
17006961002.870.020.702.862.892.751050645
17006097002.85-0.1-3.392.912.9152.7951340391

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com