Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HELE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 59.23 | -0.50 | -0.84% | 59.79 | 61.11 | 58.71 | 661,485 |
| Sep 17 2024 | 59.73 | 0.56 | 0.95% | 59.83 | 60.67 | 59.26 | 499,797 |
| Sep 16 2024 | 59.17 | 1.15 | 1.98% | 58.44 | 59.83 | 58.37 | 404,410 |
| Sep 13 2024 | 58.02 | 2.45 | 4.41% | 56.05 | 58.18 | 56.02 | 360,663 |
| Sep 12 2024 | 55.57 | 0.41 | 0.74% | 55.27 | 56.31 | 54.26 | 268,434 |
| Sep 11 2024 | 55.16 | 0.71 | 1.30% | 54.13 | 55.19 | 53.05 | 524,231 |
| Sep 10 2024 | 54.45 | -0.58 | -1.05% | 54.86 | 55.045 | 52.93 | 412,151 |
| Sep 09 2024 | 55.03 | 0.21 | 0.38% | 54.91 | 58.08 | 53.485 | 1,167,753 |
| Sep 06 2024 | 54.82 | 1.89 | 3.57% | 56.11 | 56.11 | 52.24 | 876,910 |
| Sep 05 2024 | 52.93 | -0.82 | -1.53% | 53.92 | 54.4228 | 52.57 | 314,037 |
| Sep 04 2024 | 53.75 | 0.17 | 0.33% | 53.39 | 54.59 | 52.55 | 349,233 |
| Sep 03 2024 | 53.575 | 0.20 | 0.37% | 52.99 | 54.72 | 52.90 | 686,359 |
| Aug 30 2024 | 53.38 | 0.54 | 1.02% | 53.23 | 53.47 | 52.39 | 553,034 |
| Aug 29 2024 | 52.84 | -0.03 | -0.06% | 53.34 | 53.66 | 52.40 | 225,594 |
| Aug 28 2024 | 52.87 | -0.08 | -0.15% | 52.72 | 53.42 | 52.25 | 305,685 |
| Aug 27 2024 | 52.95 | -1.16 | -2.14% | 53.79 | 53.99 | 52.62 | 337,979 |
| Aug 26 2024 | 54.11 | 0.75 | 1.41% | 53.61 | 54.52 | 53.13 | 284,464 |
| Aug 23 2024 | 53.36 | 2.27 | 4.44% | 51.34 | 54.25 | 51.23 | 486,971 |
| Aug 22 2024 | 51.09 | -1.38 | -2.63% | 52.45 | 52.664 | 51.03 | 406,804 |
| Aug 21 2024 | 52.47 | 1.72 | 3.39% | 51.11 | 53.74 | 51.11 | 1,021,602 |
| Aug 20 2024 | 50.75 | -0.38 | -0.74% | 51.13 | 51.40 | 50.37 | 291,660 |
| Aug 19 2024 | 51.13 | -0.39 | -0.75% | 51.62 | 52.41 | 50.78 | 370,818 |
| Aug 16 2024 | 51.515 | -0.03 | -0.05% | 51.26 | 52.42 | 51.055 | 572,310 |
| Aug 15 2024 | 51.54 | 3.05 | 6.29% | 49.97 | 52.42 | 49.92 | 924,796 |
| Aug 14 2024 | 48.49 | -1.89 | -3.75% | 50.42 | 50.605 | 48.05 | 640,318 |
| Aug 13 2024 | 50.38 | 0.66 | 1.33% | 49.76 | 51.21 | 49.76 | 1,177,354 |
| Aug 12 2024 | 49.72 | -3.56 | -6.68% | 53.28 | 53.885 | 49.56 | 726,968 |
| Aug 09 2024 | 53.28 | -1.76 | -3.20% | 55.26 | 55.26 | 53.28 | 323,253 |
| Aug 08 2024 | 55.04 | 0.75 | 1.38% | 54.64 | 55.67 | 54.36 | 435,177 |
| Aug 07 2024 | 54.29 | -1.06 | -1.92% | 56.18 | 56.33 | 54.24 | 512,964 |
| Aug 06 2024 | 55.35 | -0.60 | -1.07% | 55.95 | 56.0231 | 54.928 | 332,604 |
| Aug 05 2024 | 55.95 | -0.14 | -0.25% | 53.52 | 56.37 | 52.77 | 541,819 |
| Aug 02 2024 | 56.09 | -0.64 | -1.13% | 54.98 | 56.42 | 53.14 | 537,171 |
| Aug 01 2024 | 56.73 | -2.38 | -4.03% | 59.33 | 60.09 | 55.612 | 605,251 |
| Jul 31 2024 | 59.11 | -3.16 | -5.07% | 62.90 | 63.24 | 58.89 | 776,670 |
| Jul 30 2024 | 62.27 | 1.65 | 2.72% | 60.65 | 62.29 | 59.51 | 579,535 |
| Jul 29 2024 | 60.62 | 1.64 | 2.78% | 58.81 | 60.91 | 58.74 | 635,080 |
| Jul 26 2024 | 58.98 | 3.60 | 6.50% | 56.46 | 59.44 | 55.89 | 690,340 |
| Jul 25 2024 | 55.38 | 0.19 | 0.34% | 55.28 | 56.56 | 54.82 | 837,250 |
| Jul 24 2024 | 55.19 | -1.88 | -3.29% | 56.45 | 57.4957 | 54.88 | 683,927 |
| Jul 23 2024 | 57.07 | 0.02 | 0.04% | 56.87 | 57.73 | 55.512 | 824,464 |
| Jul 22 2024 | 57.05 | 0.30 | 0.53% | 57.05 | 57.595 | 56.137 | 627,767 |
| Jul 19 2024 | 56.75 | -2.70 | -4.54% | 59.65 | 59.65 | 56.53 | 727,394 |
| Jul 18 2024 | 59.45 | -2.46 | -3.97% | 61.79 | 62.91 | 59.31 | 576,694 |
| Jul 17 2024 | 61.91 | 0.83 | 1.36% | 60.93 | 62.46 | 60.90 | 950,726 |
| Jul 16 2024 | 61.08 | -0.27 | -0.44% | 61.67 | 62.195 | 59.65 | 1,156,231 |
| Jul 15 2024 | 61.35 | -2.72 | -4.25% | 64.14 | 64.25 | 61.23 | 704,094 |
| Jul 12 2024 | 64.07 | -0.41 | -0.63% | 65.04 | 66.51 | 64.04 | 575,717 |
| Jul 11 2024 | 64.475 | 2.71 | 4.40% | 63.50 | 65.1501 | 63.08 | 1,092,631 |
| Jul 10 2024 | 61.76 | -2.57 | -4.00% | 63.59 | 64.40 | 61.15 | 1,793,865 |
| Jul 09 2024 | 64.33 | -24.68 | -27.73% | 61.79 | 65.9099 | 60.00 | 5,467,410 |
| Jul 08 2024 | 89.01 | 0.95 | 1.08% | 88.60 | 90.10 | 88.255 | 503,619 |
| Jul 05 2024 | 88.06 | -3.56 | -3.89% | 91.66 | 91.765 | 87.27 | 289,987 |
| Jul 03 2024 | 91.62 | 0.30 | 0.33% | 91.83 | 93.09 | 91.01 | 152,528 |
| Jul 02 2024 | 91.32 | 1.32 | 1.47% | 88.86 | 91.48 | 88.53 | 315,218 |
| Jul 01 2024 | 90.00 | -4.34 | -4.60% | 92.74 | 92.74 | 88.65 | 427,330 |
| Jun 28 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0 |
| Jun 27 2024 | 94.34 | -0.85 | -0.89% | 94.74 | 95.145 | 92.50 | 259,515 |
| Jun 26 2024 | 95.19 | -0.85 | -0.89% | 95.84 | 96.62 | 94.75 | 215,564 |
| Jun 25 2024 | 96.04 | -3.03 | -3.06% | 98.65 | 98.65 | 95.82 | 138,779 |
| Jun 24 2024 | 99.07 | 0.22 | 0.22% | 99.26 | 100.65 | 98.00 | 190,212 |
| Jun 21 2024 | 98.85 | -0.56 | -0.56% | 99.31 | 99.73 | 98.23 | 385,806 |
