GROM

Grom Social Enterprises Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Grom Social Enterprises Inc GROM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0124 3.04% 0.42 19:58:48
Open Price Low Price High Price Close Price Prev Close
0.4141 0.40 0.4399 0.40 0.4076
more quote information »

GROM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.42640.71350.400.53143751,563,461-0.0064-1.5%
1 Month0.680.71350.400.522613599,221-0.26-38.24%
3 Months1.001.0210.400.674904511,313-0.58-58.0%
6 Months1.822.350.401.181,549,677-1.40-76.92%
1 Year3.506.940.403.332,698,684-3.08-88.0%
3 Years3.306.940.403.342,656,108-2.88-87.27%
5 Years3.306.940.403.342,656,108-2.88-87.27%

GROM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.40 -0.0076 -1.86% 0.4141 0.4399 0.40 389,092
Jun 30 2022 0.4076 -0.0425 -9.44% 0.44 0.4489 0.40 587,542
Jun 29 2022 0.4501 -0.1091 -19.51% 0.49 0.492 0.44 762,387
Jun 28 2022 0.5592 0.1192 27.09% 0.4599 0.7135 0.4378 6,107,860
Jun 27 2022 0.44 0.0111 2.59% 0.44 0.449 0.41 185,986
Jun 24 2022 0.4289 0.0089 2.12% 0.4264 0.45 0.411 173,530
Jun 23 2022 0.42 -0.0003 -0.07% 0.42 0.4601 0.401 237,927
Jun 22 2022 0.4203 -0.0017 -0.4% 0.43 0.445 0.411 206,474
Jun 21 2022 0.422 -0.0029 -0.68% 0.4399 0.44 0.42 248,401
Jun 17 2022 0.4249 -0.0051 -1.19% 0.4526 0.4542 0.42 128,266
Jun 16 2022 0.43 -0.02 -4.44% 0.4533 0.4542 0.4071 153,914
Jun 15 2022 0.45 0.017 3.93% 0.44 0.4599 0.44 89,019
Jun 14 2022 0.433 -0.012 -2.7% 0.4618 0.4699 0.43 130,339
Jun 13 2022 0.445 -0.064 -12.57% 0.45 0.48 0.43 231,845
Jun 10 2022 0.509 -0.0259 -4.84% 0.53 0.548899 0.50 453,034
Jun 09 2022 0.5349 -0.0003 -0.06% 0.54 0.55 0.5227 165,461
Jun 08 2022 0.5352 0.0002 0.04% 0.53 0.555 0.53 208,619
Jun 07 2022 0.535 -0.0309 -5.46% 0.58 0.58 0.53 289,898
Jun 06 2022 0.5659 -0.0242 -4.1% 0.595 0.61 0.56 279,456
See More Historical Prices ยป
Your Recent History
NASDAQ
GROM
Grom Socia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 05:37:57