PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grom Social Enterprises Inc | GROM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -1.45% | 2.04 | 09:43:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.03 | 2.10 | 2.07 |
GROM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.73 | 2.02 | 2.33 | 659,277 | -0.39 | -16.05% |
| 1 Month | 3.85 | 3.94 | 2.02 | 2.90 | 696,471 | -1.81 | -47.01% |
| 3 Months | 2.79 | 6.94 | 1.71 | 4.27 | 7,528,473 | -0.75 | -26.88% |
| 6 Months | 3.30 | 6.94 | 1.71 | 4.19 | 4,239,732 | -1.26 | -38.18% |
| 1 Year | 3.30 | 6.94 | 1.71 | 4.19 | 4,239,732 | -1.26 | -38.18% |
| 3 Years | 3.30 | 6.94 | 1.71 | 4.19 | 4,239,732 | -1.26 | -38.18% |
| 5 Years | 3.30 | 6.94 | 1.71 | 4.19 | 4,239,732 | -1.26 | -38.18% |
GROM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 2.07 | -0.18 | -8.0% | 2.30 | 2.321 | 2.04 | 621,372 |
| Nov 30 2021 | 2.25 | -0.24 | -9.64% | 2.40 | 2.56 | 2.16 | 652,382 |
| Nov 29 2021 | 2.49 | -0.01 | -0.4% | 2.54 | 2.73 | 2.43 | 978,832 |
| Nov 26 2021 | 2.50 | -0.22 | -8.09% | 2.43 | 2.54 | 2.34 | 384,523 |
| Nov 24 2021 | 2.72 | 0.47 | 20.89% | 2.26 | 3.17 | 2.25 | 4,360,062 |
| Nov 23 2021 | 2.25 | -0.64 | -22.15% | 2.83 | 2.86 | 2.22 | 865,346 |
| Nov 22 2021 | 2.89 | -0.41 | -12.42% | 3.30 | 3.40 | 2.80 | 662,278 |
| Nov 19 2021 | 3.30 | 0.12 | 3.77% | 3.25 | 3.42 | 3.21 | 181,744 |
| Nov 18 2021 | 3.18 | -0.34 | -9.66% | 3.49 | 3.49 | 3.15 | 309,343 |
| Nov 17 2021 | 3.52 | -0.04 | -1.12% | 3.56 | 3.56 | 3.37 | 287,433 |
| Nov 16 2021 | 3.56 | 0.18 | 5.33% | 3.31 | 3.64 | 3.28 | 747,623 |
| Nov 15 2021 | 3.38 | 0.01 | 0.3% | 3.36 | 3.38 | 3.21 | 280,287 |
| Nov 12 2021 | 3.37 | 0.10 | 3.06% | 3.21 | 3.38 | 3.11 | 373,842 |
| Nov 11 2021 | 3.27 | -0.04 | -1.21% | 3.30 | 3.35 | 3.21 | 247,867 |
| Nov 10 2021 | 3.31 | -0.30 | -8.31% | 3.58 | 3.5547 | 3.21 | 511,119 |
| Nov 09 2021 | 3.61 | -0.15 | -3.99% | 3.76 | 3.84 | 3.52 | 391,683 |
| Nov 08 2021 | 3.76 | 0.09 | 2.45% | 3.69 | 3.78 | 3.6018 | 381,167 |
| Nov 05 2021 | 3.67 | 0.01 | 0.27% | 3.68 | 3.82 | 3.55 | 348,116 |
| Nov 04 2021 | 3.66 | -0.24 | -6.15% | 3.85 | 3.94 | 3.59 | 647,932 |
| Nov 03 2021 | 3.90 | 0.27 | 7.44% | 3.70 | 4.00 | 3.6201 | 1,287,543 |
| Nov 02 2021 | 3.63 | -0.08 | -2.16% | 3.71 | 3.81 | 3.56 | 676,698 |
