We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1151 | -29.0656565657 | 0.396 | 0.424 | 0.256 | 200235 | 0.36216736 | CS |
| 4 | -0.1351 | -32.4759615385 | 0.416 | 0.4564 | 0.256 | 113071 | 0.38707601 | CS |
| 12 | -0.2901 | -50.8056042032 | 0.571 | 0.7 | 0.256 | 107649 | 0.47296237 | CS |
| 26 | -0.5591 | -66.5595238095 | 0.84 | 1.61 | 0.256 | 383391 | 1.10416174 | CS |
| 52 | -5.9991 | -95.5270700637 | 6.28 | 9 | 0.256 | 526899 | 2.05110294 | CS |
| 156 | -1649.7191 | -99.9829757576 | 1650 | 4164 | 0.256 | 1422249 | 1231.53302174 | CS |
| 260 | -1979.7191 | -99.9858131313 | 1980 | 4164 | 0.256 | 1426295 | 1266.49823404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.2859 | -0.0941 | -24.76 | 0.3522 | 0.3572 | 0.256 | 637989 |
| 1721946900 | 0.38 | 0.0464 | 13.91 | 0.34 | 0.38 | 0.325 | 535949 |
| 1721860500 | 0.3336 | 0.0016 | 0.48 | 0.3333999 | 0.36 | 0.3202 | 142642 |
| 1721774100 | 0.332 | -0.008 | -2.35 | 0.34 | 0.36 | 0.33 | 115204 |
| 1721687700 | 0.34 | -0.046 | -11.92 | 0.3869 | 0.391228 | 0.333 | 151077 |
| 1721428500 | 0.386 | -0.022 | -5.39 | 0.396 | 0.424 | 0.386 | 56305 |
| 1721342100 | 0.4079999 | -0.0062 | -1.50 | 0.4046 | 0.4308 | 0.4043 | 53588 |
| 1721255700 | 0.4142 | 0.0089 | 2.20 | 0.4031 | 0.43 | 0.4031 | 51611 |
| 1721169300 | 0.4053 | -0.0241 | -5.61 | 0.4165 | 0.4438 | 0.3899 | 203025 |
| 1721082900 | 0.4294 | 0.0395 | 10.13 | 0.405 | 0.4564 | 0.3986 | 443746 |
| 1720823700 | 0.3899 | 0.0089 | 2.34 | 0.385 | 0.414 | 0.38 | 28697 |
| 1720737300 | 0.381 | -0.0191 | -4.77 | 0.4099999 | 0.42 | 0.38 | 75224 |
| 1720650900 | 0.4001 | -0.0041 | -1.01 | 0.4 | 0.4099999 | 0.395 | 12482 |
| 1720564500 | 0.4042 | 0.0111 | 2.82 | 0.39 | 0.4142 | 0.39 | 16218 |
| 1720478100 | 0.3931 | -0.0059 | -1.48 | 0.4016 | 0.4273 | 0.385 | 24090 |
| 1720218900 | 0.399 | 0.0139 | 3.61 | 0.38 | 0.4099999 | 0.375699 | 32968 |
| 1720040640 | 0.3851 | 0.0221 | 6.09 | 0.38 | 0.435 | 0.38 | 52913 |
| 1719959700 | 0.363 | -0.0171 | -4.50 | 0.3866 | 0.4299 | 0.3615 | 16747 |
| 1719873300 | 0.3801 | -0.0609 | -13.81 | 0.416 | 0.4162 | 0.360701 | 22786 |
| 1719614100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1719527700 | 0.441 | -0.011 | -2.43 | 0.469 | 0.539 | 0.4361 | 66353 |
| 1719441300 | 0.452 | 0.0049 | 1.10 | 0.4337 | 0.4725 | 0.4337 | 19478 |
| 1719354900 | 0.4471 | -0.0529 | -10.58 | 0.495 | 0.495 | 0.432 | 152239 |
| 1719268500 | 0.5 | 0.0439 | 9.63 | 0.4756 | 0.609822 | 0.4306 | 552372 |
| 1719009300 | 0.4561 | -0.04305 | -8.62 | 0.5125999 | 0.5125999 | 0.4401 | 122080 |
| 1718922900 | 0.49915 | 0.04905 | 10.90 | 0.443 | 0.5249 | 0.438553 | 334808 |
| 1718750100 | 0.4501 | -0.0068 | -1.49 | 0.461 | 0.479 | 0.33055 | 50204 |
| 1718663700 | 0.4569 | -0.0131 | -2.79 | 0.493 | 0.493 | 0.4505 | 31920 |
| 1718404500 | 0.47 | 0.015 | 3.30 | 0.47 | 0.4877 | 0.47 | 22459 |
| 1718318100 | 0.455 | -0.0375 | -7.61 | 0.4716 | 0.49 | 0.454 | 50837 |
| 1718231700 | 0.4925 | 0.0035 | 0.72 | 0.4671 | 0.5 | 0.4671 | 19981 |
| 1718145300 | 0.489 | 0.024 | 5.16 | 0.4501 | 0.49472 | 0.4501 | 23606 |
| 1718058900 | 0.465 | -0.0006 | -0.13 | 0.4887 | 0.488813 | 0.4511 | 45654 |
| 1717799700 | 0.4656 | -0.0179 | -3.70 | 0.5 | 0.5069 | 0.4612 | 69613 |
| 1717713300 | 0.4835 | 0.0051 | 1.07 | 0.4823 | 0.5098 | 0.48 | 59695 |
| 1717626900 | 0.4784 | -0.0142 | -2.88 | 0.491 | 0.5037 | 0.477 | 52427 |
| 1717540500 | 0.4926 | 0.0096 | 1.99 | 0.48 | 0.505 | 0.48 | 29507 |
| 1717454100 | 0.483 | 0.001 | 0.21 | 0.483 | 0.5135 | 0.483 | 12614 |
| 1717194900 | 0.482 | -0.0043 | -0.88 | 0.496 | 0.4968 | 0.48 | 36987 |
| 1717108500 | 0.4863 | -0.01115 | -2.24 | 0.472 | 0.51 | 0.472 | 23398 |
| 1717022100 | 0.49745 | 0.00735 | 1.50 | 0.509 | 0.516 | 0.4701 | 128824 |
| 1716935700 | 0.4901 | -0.0226 | -4.41 | 0.501 | 0.5112 | 0.4901 | 47617 |
| 1716590100 | 0.5127 | -0.0173 | -3.26 | 0.531 | 0.55 | 0.4901 | 134109 |
| 1716503700 | 0.53 | 0.007 | 1.34 | 0.559 | 0.56 | 0.53 | 46368 |
| 1716417300 | 0.523 | -0.027 | -4.91 | 0.5699999 | 0.5699999 | 0.5212 | 93666 |
| 1716330900 | 0.55 | 0 | 0.00 | 0.5483 | 0.5649999 | 0.531 | 59399 |
| 1716244500 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 51654 |
| 1715985300 | 0.55 | -0.0185 | -3.25 | 0.5669999 | 0.5881 | 0.54 | 151642 |
| 1715898900 | 0.5685 | 0.0125 | 2.25 | 0.5854 | 0.5854 | 0.54 | 108701 |
| 1715812500 | 0.556 | 0.0061 | 1.11 | 0.5462 | 0.5790999 | 0.54 | 55171 |
| 1715726100 | 0.5499 | 0.0199 | 3.75 | 0.5594 | 0.5594 | 0.5212 | 59744 |
| 1715639700 | 0.53 | -0.001 | -0.19 | 0.549 | 0.6 | 0.520101 | 94251 |
| 1715380500 | 0.531 | -0.017 | -3.10 | 0.545 | 0.558099 | 0.5306999 | 49826 |
| 1715294100 | 0.548 | 0.0124 | 2.32 | 0.5375 | 0.579 | 0.53065 | 85483 |
| 1715207700 | 0.5356 | -0.0244 | -4.36 | 0.56 | 0.58 | 0.5203 | 186075 |
| 1715121300 | 0.56 | -0.028 | -4.76 | 0.67 | 0.7 | 0.5513 | 790021 |
| 1715034900 | 0.588 | -0.002 | -0.34 | 0.6 | 0.6002 | 0.55676 | 60040 |
| 1714775700 | 0.59 | 0.0227 | 4.00 | 0.5709999 | 0.6 | 0.55 | 14249 |
| 1714689300 | 0.5673 | -0.0027 | -0.47 | 0.561 | 0.5985 | 0.55 | 115959 |
| 1714602900 | 0.5699999 | -0.0463 | -7.51 | 0.601 | 0.6163 | 0.55975 | 38193 |
| 1714516500 | 0.6163 | 0.0276 | 4.69 | 0.59 | 0.6601 | 0.59 | 129718 |
| 1714430100 | 0.5887 | -0.0128 | -2.13 | 0.62 | 0.64 | 0.583 | 30625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
