PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grom Social Enterprises Inc | GROM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0124 | 3.04% | 0.42 | 19:58:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4141 | 0.40 | 0.4399 | 0.40 | 0.4076 |
GROM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4264 | 0.7135 | 0.40 | 0.5314375 | 1,563,461 | -0.0064 | -1.5% |
| 1 Month | 0.68 | 0.7135 | 0.40 | 0.522613 | 599,221 | -0.26 | -38.24% |
| 3 Months | 1.00 | 1.021 | 0.40 | 0.674904 | 511,313 | -0.58 | -58.0% |
| 6 Months | 1.82 | 2.35 | 0.40 | 1.18 | 1,549,677 | -1.40 | -76.92% |
| 1 Year | 3.50 | 6.94 | 0.40 | 3.33 | 2,698,684 | -3.08 | -88.0% |
| 3 Years | 3.30 | 6.94 | 0.40 | 3.34 | 2,656,108 | -2.88 | -87.27% |
| 5 Years | 3.30 | 6.94 | 0.40 | 3.34 | 2,656,108 | -2.88 | -87.27% |
GROM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 0.40 | -0.0076 | -1.86% | 0.4141 | 0.4399 | 0.40 | 389,092 |
| Jun 30 2022 | 0.4076 | -0.0425 | -9.44% | 0.44 | 0.4489 | 0.40 | 587,542 |
| Jun 29 2022 | 0.4501 | -0.1091 | -19.51% | 0.49 | 0.492 | 0.44 | 762,387 |
| Jun 28 2022 | 0.5592 | 0.1192 | 27.09% | 0.4599 | 0.7135 | 0.4378 | 6,107,860 |
| Jun 27 2022 | 0.44 | 0.0111 | 2.59% | 0.44 | 0.449 | 0.41 | 185,986 |
| Jun 24 2022 | 0.4289 | 0.0089 | 2.12% | 0.4264 | 0.45 | 0.411 | 173,530 |
| Jun 23 2022 | 0.42 | -0.0003 | -0.07% | 0.42 | 0.4601 | 0.401 | 237,927 |
| Jun 22 2022 | 0.4203 | -0.0017 | -0.4% | 0.43 | 0.445 | 0.411 | 206,474 |
| Jun 21 2022 | 0.422 | -0.0029 | -0.68% | 0.4399 | 0.44 | 0.42 | 248,401 |
| Jun 17 2022 | 0.4249 | -0.0051 | -1.19% | 0.4526 | 0.4542 | 0.42 | 128,266 |
| Jun 16 2022 | 0.43 | -0.02 | -4.44% | 0.4533 | 0.4542 | 0.4071 | 153,914 |
| Jun 15 2022 | 0.45 | 0.017 | 3.93% | 0.44 | 0.4599 | 0.44 | 89,019 |
| Jun 14 2022 | 0.433 | -0.012 | -2.7% | 0.4618 | 0.4699 | 0.43 | 130,339 |
| Jun 13 2022 | 0.445 | -0.064 | -12.57% | 0.45 | 0.48 | 0.43 | 231,845 |
| Jun 10 2022 | 0.509 | -0.0259 | -4.84% | 0.53 | 0.548899 | 0.50 | 453,034 |
| Jun 09 2022 | 0.5349 | -0.0003 | -0.06% | 0.54 | 0.55 | 0.5227 | 165,461 |
| Jun 08 2022 | 0.5352 | 0.0002 | 0.04% | 0.53 | 0.555 | 0.53 | 208,619 |
| Jun 07 2022 | 0.535 | -0.0309 | -5.46% | 0.58 | 0.58 | 0.53 | 289,898 |
| Jun 06 2022 | 0.5659 | -0.0242 | -4.1% | 0.595 | 0.61 | 0.56 | 279,456 |
