PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grom Social Enterprises Inc | GROM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 7.98% | 2.03 | 18:04:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.86 | 2.59 | 2.05 | 1.88 |
GROM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 3.77 | 1.39 | 2.87 | 20,079,703 | 0.48 | 30.97% |
| 1 Month | 1.40 | 3.77 | 1.26 | 2.57 | 7,321,101 | 0.63 | 45.0% |
| 3 Months | 9.051 | 9.75 | 1.11 | 2.55 | 3,138,432 | -7.02 | -77.57% |
| 6 Months | 11.679 | 21.00 | 1.11 | 3.84 | 1,636,263 | -9.65 | -82.62% |
| 1 Year | 48.90 | 50.70 | 1.11 | 17.91 | 1,589,729 | -46.87 | -95.85% |
| 3 Years | 99.00 | 208.20 | 1.11 | 77.16 | 2,241,217 | -96.97 | -97.95% |
| 5 Years | 99.00 | 208.20 | 1.11 | 77.16 | 2,241,217 | -96.97 | -97.95% |
GROM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 1.88 | -0.18 | -8.74% | 2.00 | 2.14 | 1.81 | 2,916,750 |
| Jan 25 2023 | 2.06 | -1.14 | -35.63% | 2.30 | 2.63 | 2.02 | 8,229,498 |
| Jan 24 2023 | 3.20 | 0.98 | 44.14% | 3.24 | 3.77 | 2.56 | 71,601,034 |
| Jan 23 2023 | 2.22 | 0.50 | 29.07% | 1.66 | 2.33 | 1.55 | 11,782,732 |
| Jan 20 2023 | 1.72 | 0.10 | 6.17% | 1.55 | 1.89 | 1.39 | 5,868,502 |
| Jan 19 2023 | 1.62 | 0.21 | 14.89% | 1.37 | 1.93 | 1.33 | 4,874,248 |
| Jan 18 2023 | 1.41 | -0.12 | -7.84% | 1.48 | 1.54 | 1.34 | 908,609 |
| Jan 17 2023 | 1.53 | -0.07 | -4.38% | 1.53 | 1.59 | 1.43 | 1,566,330 |
| Jan 13 2023 | 1.60 | 0.28 | 21.21% | 1.75 | 1.96 | 1.50 | 11,194,498 |
| Jan 12 2023 | 1.32 | -0.07 | -5.04% | 1.40 | 1.4399 | 1.26 | 1,610,070 |
| Jan 11 2023 | 1.39 | -0.06 | -4.14% | 1.53 | 1.53 | 1.2701 | 626,781 |
| Jan 10 2023 | 1.45 | -0.02 | -1.36% | 1.45 | 1.67 | 1.36 | 701,425 |
| Jan 09 2023 | 1.47 | -0.09 | -5.77% | 1.56 | 1.62 | 1.40 | 262,815 |
| Jan 06 2023 | 1.56 | -0.10 | -6.16% | 1.63 | 1.77 | 1.50 | 347,012 |
| Jan 05 2023 | 1.6624 | 0.04 | 2.62% | 1.62 | 1.695 | 1.4301 | 561,448 |
| Jan 04 2023 | 1.62 | -0.16 | -8.99% | 1.59 | 1.78 | 1.47 | 1,065,780 |
| Jan 03 2023 | 1.78 | 0.24 | 15.58% | 1.85 | 2.17 | 1.62 | 6,598,634 |
| Dec 30 2022 | 1.54 | 0.19 | 14.07% | 1.40 | 1.67 | 1.34 | 1,063,658 |
| Dec 29 2022 | 1.35 | 0.07 | 5.47% | 1.30 | 1.53 | 1.25 | 1,033,002 |
| Dec 28 2022 | 1.28 | -0.07 | -5.19% | 1.37 | 1.42 | 1.25 | 410,088 |
| Dec 27 2022 | 1.35 | 0.06 | 4.65% | 1.26 | 1.49 | 1.23 | 653,875 |