GROM

Grom Social Enterprises Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Grom Social Enterprises Inc GROM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.45% 2.04 09:43:40
Open Price Low Price High Price Close Price Prev Close
2.10 2.03 2.10 2.07
more quote information »

GROM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.432.732.022.33659,277-0.39-16.05%
1 Month3.853.942.022.90696,471-1.81-47.01%
3 Months2.796.941.714.277,528,473-0.75-26.88%
6 Months3.306.941.714.194,239,732-1.26-38.18%
1 Year3.306.941.714.194,239,732-1.26-38.18%
3 Years3.306.941.714.194,239,732-1.26-38.18%
5 Years3.306.941.714.194,239,732-1.26-38.18%

GROM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 2.07 -0.18 -8.0% 2.30 2.321 2.04 621,372
Nov 30 2021 2.25 -0.24 -9.64% 2.40 2.56 2.16 652,382
Nov 29 2021 2.49 -0.01 -0.4% 2.54 2.73 2.43 978,832
Nov 26 2021 2.50 -0.22 -8.09% 2.43 2.54 2.34 384,523
Nov 24 2021 2.72 0.47 20.89% 2.26 3.17 2.25 4,360,062
Nov 23 2021 2.25 -0.64 -22.15% 2.83 2.86 2.22 865,346
Nov 22 2021 2.89 -0.41 -12.42% 3.30 3.40 2.80 662,278
Nov 19 2021 3.30 0.12 3.77% 3.25 3.42 3.21 181,744
Nov 18 2021 3.18 -0.34 -9.66% 3.49 3.49 3.15 309,343
Nov 17 2021 3.52 -0.04 -1.12% 3.56 3.56 3.37 287,433
Nov 16 2021 3.56 0.18 5.33% 3.31 3.64 3.28 747,623
Nov 15 2021 3.38 0.01 0.3% 3.36 3.38 3.21 280,287
Nov 12 2021 3.37 0.10 3.06% 3.21 3.38 3.11 373,842
Nov 11 2021 3.27 -0.04 -1.21% 3.30 3.35 3.21 247,867
Nov 10 2021 3.31 -0.30 -8.31% 3.58 3.5547 3.21 511,119
Nov 09 2021 3.61 -0.15 -3.99% 3.76 3.84 3.52 391,683
Nov 08 2021 3.76 0.09 2.45% 3.69 3.78 3.6018 381,167
Nov 05 2021 3.67 0.01 0.27% 3.68 3.82 3.55 348,116
Nov 04 2021 3.66 -0.24 -6.15% 3.85 3.94 3.59 647,932
Nov 03 2021 3.90 0.27 7.44% 3.70 4.00 3.6201 1,287,543
Nov 02 2021 3.63 -0.08 -2.16% 3.71 3.81 3.56 676,698
See More Historical Prices ยป
Your Recent History
NASDAQ
GROM
Grom Socia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 14:58:59