ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grom Social Enterprises Inc

Grom Social Enterprises Inc (GROM)

0.638
-0.005
( -0.78% )
Updated: 15:27:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-2.595419847330.6550.73210.6381110.65982794CS
4-0.2436-27.63157894740.88160.90240.6708860.73974337CS
12-0.162-20.250.81.610.67003671.20802614CS
26-0.572-47.27272727271.211.610.64470611.19944548CS
52-11.734-94.843194309712.37212.3720.66482053.67847567CS
156-1979.362-99.9677777778198041640.615503581272.62042857CS
260-1979.362-99.9677777778198041640.615503581272.62042857CS
DateCloseChangeChange %OpenHighLowVolume
17138253000.643-0.017-2.580.680.68470.64328434
17135661000.66-0.0215-3.150.6610.70.65521764
17134797000.68150.04847.640.6510.70.6572884
17133933000.6331-0.0168-2.590.62039990.73210.620399925888
17133069000.6499-0.0192-2.870.6550.68999990.641587
17132205000.6691-0.0309-4.410.7010.7010.65109395
17129613000.7-0.0198-2.750.720.760.6899999142318
17128749000.7198-0.0288-3.850.7340.77690.6863120849
17127885000.7486-0.0094-1.240.73530.760.73530821
17127021000.7580.0010.130.7410.78450.7377105718
17126157000.7570.00220.290.780.7940.741887198
17123565000.7548-0.0232-2.980.7550.77910.7578368
17122701000.778-0.0188-2.360.81999990.860.75181106
17121837000.79679990.00779990.990.7670.80530.7678472
17120973000.789-0.025-3.070.7923130.810.75472552
17120109000.8139999-0.016-1.930.82980.860.803219433
17116653000.830.0060.730.81699990.84990.800122393
17115789000.8240.02282.850.81599990.8350.775347187
17114925000.8012-0.0698-8.010.88160.90240.860459
17114061000.871-0.019-2.130.90.93870.8793250
17111469000.89-0.057-6.020.930.97680.8633116085
17110605000.947-0.0031-0.330.991.010.93419244
17109741000.9501-0.0299-3.050.960.99310.9334541
17108877000.98-0.02-2.000.9510.9359646
17108013001-0.11-9.911.041.04990.9601109219
17105421001.110.1312.801.031.110.8701429973
17104557000.9840.0242.500.961.210.91068124
17103693000.96-0.12-11.111.021.0350.9063371959
17102829001.0800.001.081.161.0149999374192
17101965001.080.010.931.151.241.011017478
17099409001.07-0.2-15.751.161.31.061271403
17098545001.270.564.960.91341.610.913432865279
17097681000.76990.0293.910.77360.77790.74125730
17096817000.7409-0.0237-3.100.77750.77990.740934584
17095953000.7645999-0.0434-5.370.80.810.7370880
17093361000.8080.011.250.7810.810.749937523
17092497000.7980.0182.310.790.81999990.77519395
17091633000.780.0030.390.810.810.74545196
17090769000.7770.01892.490.740.8099990.730525539
17089905000.7581-0.0189-2.430.76959990.7750.7415091
17087313000.7770.05187.140.770.7770.726500922116
17086449000.7252-0.0773-9.630.80.80250.725264401
17085585000.8025-0.0231-2.800.7990.81499990.751499915075
17084721000.82560.01231.510.890.890.781942513
17081265000.81330.00170.210.870.870.795440844
17080401000.8116-0.0044-0.540.81710.840.765147705
17079537000.81599990.06599998.800.7620.84880.76231909
17078673000.75-0.0394-4.990.78520.850.726954559
17077809000.78940.02142.790.750.81880.730141660
17075217000.768-0.0313-3.920.77530.80.72321081
17074353000.79930.06739.190.73990.79930.689999966741
17073489000.732-0.008-1.080.740.76480.705366306
17072625000.740.02753.860.710.7690.693999965735
17071761000.7125-0.0139-1.910.70990.730.737053
17069169000.7264-0.0226-3.020.73010.7699990.719924039
17068305000.749-0.0259-3.340.7530.7680.7224255
17067441000.7749-0.0351-4.330.80460.81750.768415
17066577000.81-0.0201-2.420.80.85050.835704
17065713000.83009990.03900094.930.790.8610.79101209
17063121000.791099-0.051601-6.120.840.90.780859089
17062257000.84270.00270.320.8310.8650.8325390
17061393000.84-0.059-6.560.88180.930.7893186
17060529000.8990.03283.790.830.9298990.812132421

Your Recent History

Delayed Upgrade Clock