GROM

Grom Social Enterprises Historical Data

Company Name Stock Ticker Symbol Market Type
Grom Social Enterprises Inc GROM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 7.98% 2.03 18:04:33
Open Price Low Price High Price Close Price Prev Close
1.87 1.86 2.59 2.05 1.88
more quote information »

GROM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.553.771.392.8720,079,7030.4830.97%
1 Month1.403.771.262.577,321,1010.6345.0%
3 Months9.0519.751.112.553,138,432-7.02-77.57%
6 Months11.67921.001.113.841,636,263-9.65-82.62%
1 Year48.9050.701.1117.911,589,729-46.87-95.85%
3 Years99.00208.201.1177.162,241,217-96.97-97.95%
5 Years99.00208.201.1177.162,241,217-96.97-97.95%

GROM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 1.88 -0.18 -8.74% 2.00 2.14 1.81 2,916,750
Jan 25 2023 2.06 -1.14 -35.63% 2.30 2.63 2.02 8,229,498
Jan 24 2023 3.20 0.98 44.14% 3.24 3.77 2.56 71,601,034
Jan 23 2023 2.22 0.50 29.07% 1.66 2.33 1.55 11,782,732
Jan 20 2023 1.72 0.10 6.17% 1.55 1.89 1.39 5,868,502
Jan 19 2023 1.62 0.21 14.89% 1.37 1.93 1.33 4,874,248
Jan 18 2023 1.41 -0.12 -7.84% 1.48 1.54 1.34 908,609
Jan 17 2023 1.53 -0.07 -4.38% 1.53 1.59 1.43 1,566,330
Jan 13 2023 1.60 0.28 21.21% 1.75 1.96 1.50 11,194,498
Jan 12 2023 1.32 -0.07 -5.04% 1.40 1.4399 1.26 1,610,070
Jan 11 2023 1.39 -0.06 -4.14% 1.53 1.53 1.2701 626,781
Jan 10 2023 1.45 -0.02 -1.36% 1.45 1.67 1.36 701,425
Jan 09 2023 1.47 -0.09 -5.77% 1.56 1.62 1.40 262,815
Jan 06 2023 1.56 -0.10 -6.16% 1.63 1.77 1.50 347,012
Jan 05 2023 1.6624 0.04 2.62% 1.62 1.695 1.4301 561,448
Jan 04 2023 1.62 -0.16 -8.99% 1.59 1.78 1.47 1,065,780
Jan 03 2023 1.78 0.24 15.58% 1.85 2.17 1.62 6,598,634
Dec 30 2022 1.54 0.19 14.07% 1.40 1.67 1.34 1,063,658
Dec 29 2022 1.35 0.07 5.47% 1.30 1.53 1.25 1,033,002
Dec 28 2022 1.28 -0.07 -5.19% 1.37 1.42 1.25 410,088
Dec 27 2022 1.35 0.06 4.65% 1.26 1.49 1.23 653,875
See More Historical Prices ยป
Your Recent History
NASDAQ
GROM
Grom Socia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 23:21:44