We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -6.95833333333 | 0.72 | 0.76 | 0.6 | 78414 | 0.67820789 | CS |
| 4 | -0.2601 | -27.9677419355 | 0.93 | 0.9768 | 0.6 | 79261 | 0.76243222 | CS |
| 12 | -0.1701 | -20.25 | 0.84 | 1.61 | 0.6 | 702265 | 1.2071695 | CS |
| 26 | -0.6301 | -48.4692307692 | 1.3 | 1.61 | 0.6 | 447811 | 1.19999575 | CS |
| 52 | -12.0301 | -94.7251968504 | 12.7 | 12.9 | 0.6 | 647471 | 3.70729379 | CS |
| 156 | -1979.3301 | -99.9661666667 | 1980 | 4164 | 0.6 | 1554630 | 1272.6779511 | CS |
| 260 | -1979.3301 | -99.9661666667 | 1980 | 4164 | 0.6 | 1554630 | 1272.6779511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.6815 | 0.0484 | 7.64 | 0.651 | 0.7 | 0.65 | 72884 |
| 1713393300 | 0.6331 | -0.0168 | -2.59 | 0.6203999 | 0.7321 | 0.6203999 | 25888 |
| 1713306900 | 0.6499 | -0.0192 | -2.87 | 0.655 | 0.6899999 | 0.6 | 41587 |
| 1713220500 | 0.6691 | -0.0309 | -4.41 | 0.701 | 0.701 | 0.65 | 109395 |
| 1712961300 | 0.7 | -0.0198 | -2.75 | 0.72 | 0.76 | 0.6899999 | 142318 |
| 1712874900 | 0.7198 | -0.0288 | -3.85 | 0.734 | 0.7769 | 0.6863 | 120849 |
| 1712788500 | 0.7486 | -0.0094 | -1.24 | 0.7353 | 0.76 | 0.735 | 30821 |
| 1712702100 | 0.758 | 0.001 | 0.13 | 0.741 | 0.7845 | 0.7377 | 105718 |
| 1712615700 | 0.757 | 0.0022 | 0.29 | 0.78 | 0.794 | 0.7418 | 87198 |
| 1712356500 | 0.7548 | -0.0232 | -2.98 | 0.755 | 0.7791 | 0.75 | 78368 |
| 1712270100 | 0.778 | -0.0188 | -2.36 | 0.8199999 | 0.86 | 0.75 | 181106 |
| 1712183700 | 0.7967999 | 0.0077999 | 0.99 | 0.767 | 0.8053 | 0.76 | 78472 |
| 1712097300 | 0.789 | -0.025 | -3.07 | 0.792313 | 0.81 | 0.754 | 72552 |
| 1712010900 | 0.8139999 | -0.016 | -1.93 | 0.8298 | 0.86 | 0.8032 | 19433 |
| 1711665300 | 0.83 | 0.006 | 0.73 | 0.8169999 | 0.8499 | 0.8001 | 22393 |
| 1711578900 | 0.824 | 0.0228 | 2.85 | 0.8159999 | 0.835 | 0.7753 | 47187 |
| 1711492500 | 0.8012 | -0.0698 | -8.01 | 0.8816 | 0.9024 | 0.8 | 60459 |
| 1711406100 | 0.871 | -0.019 | -2.13 | 0.9 | 0.9387 | 0.87 | 93250 |
| 1711146900 | 0.89 | -0.057 | -6.02 | 0.93 | 0.9768 | 0.8633 | 116085 |
| 1711060500 | 0.947 | -0.0031 | -0.33 | 0.99 | 1.01 | 0.93 | 419244 |
| 1710974100 | 0.9501 | -0.0299 | -3.05 | 0.96 | 0.9931 | 0.93 | 34541 |
| 1710887700 | 0.98 | -0.02 | -2.00 | 0.95 | 1 | 0.93 | 59646 |
| 1710801300 | 1 | -0.11 | -9.91 | 1.04 | 1.0499 | 0.9601 | 109219 |
| 1710542100 | 1.11 | 0.13 | 12.80 | 1.03 | 1.11 | 0.8701 | 429973 |
| 1710455700 | 0.984 | 0.024 | 2.50 | 0.96 | 1.21 | 0.9 | 1068124 |
| 1710369300 | 0.96 | -0.12 | -11.11 | 1.02 | 1.035 | 0.9063 | 371959 |
| 1710282900 | 1.08 | 0 | 0.00 | 1.08 | 1.16 | 1.0149999 | 374192 |
| 1710196500 | 1.08 | 0.01 | 0.93 | 1.15 | 1.24 | 1.01 | 1017478 |
| 1709940900 | 1.07 | -0.2 | -15.75 | 1.16 | 1.3 | 1.06 | 1271403 |
| 1709854500 | 1.27 | 0.5 | 64.96 | 0.9134 | 1.61 | 0.9134 | 32865279 |
| 1709768100 | 0.7699 | 0.029 | 3.91 | 0.7736 | 0.7779 | 0.741 | 25730 |
| 1709681700 | 0.7409 | -0.0237 | -3.10 | 0.7775 | 0.7799 | 0.7409 | 34584 |
| 1709595300 | 0.7645999 | -0.0434 | -5.37 | 0.8 | 0.81 | 0.73 | 70880 |
| 1709336100 | 0.808 | 0.01 | 1.25 | 0.781 | 0.81 | 0.7499 | 37523 |
| 1709249700 | 0.798 | 0.018 | 2.31 | 0.79 | 0.8199999 | 0.775 | 19395 |
| 1709163300 | 0.78 | 0.003 | 0.39 | 0.81 | 0.81 | 0.745 | 45196 |
| 1709076900 | 0.777 | 0.0189 | 2.49 | 0.74 | 0.809999 | 0.7305 | 25539 |
| 1708990500 | 0.7581 | -0.0189 | -2.43 | 0.7695999 | 0.775 | 0.74 | 15091 |
| 1708731300 | 0.777 | 0.0518 | 7.14 | 0.77 | 0.777 | 0.7265009 | 22116 |
| 1708644900 | 0.7252 | -0.0773 | -9.63 | 0.8 | 0.8025 | 0.7252 | 64401 |
| 1708558500 | 0.8025 | -0.0231 | -2.80 | 0.799 | 0.8149999 | 0.7514999 | 15075 |
| 1708472100 | 0.8256 | 0.0123 | 1.51 | 0.89 | 0.89 | 0.7819 | 42513 |
| 1708126500 | 0.8133 | 0.0017 | 0.21 | 0.87 | 0.87 | 0.7954 | 40844 |
| 1708040100 | 0.8116 | -0.0044 | -0.54 | 0.8171 | 0.84 | 0.7651 | 47705 |
| 1707953700 | 0.8159999 | 0.0659999 | 8.80 | 0.762 | 0.8488 | 0.762 | 31909 |
| 1707867300 | 0.75 | -0.0394 | -4.99 | 0.7852 | 0.85 | 0.7269 | 54559 |
| 1707780900 | 0.7894 | 0.0214 | 2.79 | 0.75 | 0.8188 | 0.7301 | 41660 |
| 1707521700 | 0.768 | -0.0313 | -3.92 | 0.7753 | 0.8 | 0.723 | 21081 |
| 1707435300 | 0.7993 | 0.0673 | 9.19 | 0.7399 | 0.7993 | 0.6899999 | 66741 |
| 1707348900 | 0.732 | -0.008 | -1.08 | 0.74 | 0.7648 | 0.7053 | 66306 |
| 1707262500 | 0.74 | 0.0275 | 3.86 | 0.71 | 0.769 | 0.6939999 | 65735 |
| 1707176100 | 0.7125 | -0.0139 | -1.91 | 0.7099 | 0.73 | 0.7 | 37053 |
| 1706916900 | 0.7264 | -0.0226 | -3.02 | 0.7301 | 0.769999 | 0.7199 | 24039 |
| 1706830500 | 0.749 | -0.0259 | -3.34 | 0.753 | 0.768 | 0.72 | 24255 |
| 1706744100 | 0.7749 | -0.0351 | -4.33 | 0.8046 | 0.8175 | 0.7 | 68415 |
| 1706657700 | 0.81 | -0.0201 | -2.42 | 0.8 | 0.8505 | 0.8 | 35704 |
| 1706571300 | 0.8300999 | 0.0390009 | 4.93 | 0.79 | 0.861 | 0.79 | 101209 |
| 1706312100 | 0.791099 | -0.051601 | -6.12 | 0.84 | 0.9 | 0.7808 | 59089 |
| 1706225700 | 0.8427 | 0.0027 | 0.32 | 0.831 | 0.865 | 0.83 | 25390 |
| 1706139300 | 0.84 | -0.059 | -6.56 | 0.8818 | 0.93 | 0.78 | 93186 |
| 1706052900 | 0.899 | 0.0328 | 3.79 | 0.83 | 0.929899 | 0.812 | 132421 |
| 1705966500 | 0.8662 | 0.1062 | 13.97 | 0.8179999 | 0.98 | 0.72 | 978731 |
| 1705707300 | 0.76 | -0.08 | -9.52 | 0.8159999 | 0.8457 | 0.76 | 46323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
