PLUS1
79.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 34 |
|
|||||
| News | (1) | ||||||
| Day High | 79.00 | Low High |
|||||
| Day Low | 79.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 79.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.00 | 79.00 | 79.00 | 79.00 | 79.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 34 | - | 25.50 - 91.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:37:49 | O | 34 | 76.68p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Advfn Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.63Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advfn News
Loading Messages....
Advfn Discussion Forums - AFN
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/23/2021 | 00:37 | - | Why does the name below the ticker say |
| 2/22/2021 | 03:34 | - | no. |
| 2/22/2021 | 03:27 | - | $AFN Is this truly the Owner and Parent |
| 3/08/2018 | 15:07 | - | How can anybody invest in the stock? |
| 12/16/2009 | 13:28 | - | Could get interesting from here. |
| 12/16/2009 | 12:03 | - | hmm a merger |
| 9/22/2009 | 08:43 | - | Volume from where ? |
| 8/24/2009 | 06:34 | - | Thats what they reported in GAAP earnings for |
| 8/23/2009 | 18:37 | - | Why you figuer $6.00? |
| 8/19/2009 | 06:27 | - | $6 |
Historical AFN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 70.00 | 74.14 | 30,202 | -1.00 | -1.25% |
| 1 Month | 72.00 | 81.00 | 70.00 | 75.08 | 15,485 | 7.00 | 9.72% |
| 3 Months | 62.50 | 91.50 | 62.50 | 79.83 | 18,432 | 16.50 | 26.4% |
| 6 Months | 68.50 | 91.50 | 61.00 | 76.13 | 12,736 | 10.50 | 15.33% |
| 1 Year | 31.50 | 91.50 | 25.50 | 62.78 | 28,786 | 47.50 | 150.79% |
| 3 Years | 37.50 | 91.50 | 11.00 | 46.83 | 24,456 | 41.50 | 110.67% |
| 5 Years | 27.50 | 91.50 | 11.00 | 45.27 | 20,823 | 51.50 | 187.27% |
