Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 12.50 | Low High |
|||||
| Day Low | 12.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 12.50 - 38.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 12.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Advfn Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.75M | 46.01M | - | 7.85M | -1.37M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advfn News
Loading Messages....
Advfn Discussion Forums - AFN
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/09/2018 | 03:44 | - | Yet another lawsuit against this company? Wow. What |
| 3/09/2018 | 03:23 | - | $AFN CEO Clem Chambers mentioned in article WARNING: |
| 3/09/2018 | 02:52 | - | $AFN if you own this stock you better |
| 3/09/2018 | 00:48 | - | When is the reverse split? |
| 3/08/2018 | 16:19 | - | You better dump quick I will short every |
| 3/08/2018 | 16:11 | - | This thing is sinking. Hardcore shorting income. I |
| 3/08/2018 | 15:35 | - | $AFN Only scams people. |
| 3/08/2018 | 15:27 | - | ZERO volume here?? Somethings wrong here? Looks like |
| 3/08/2018 | 15:21 | - | I am still trying to figure that out, |
| 3/08/2018 | 15:20 | - | Please explain |
Historical AFN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 12.50 | 12.54 | 18,553 | -0.50 | -3.85% |
| 1 Month | 13.50 | 13.50 | 12.50 | 13.14 | 18,667 | -1.00 | -7.41% |
| 3 Months | 14.50 | 14.50 | 12.50 | 13.85 | 24,528 | -2.00 | -13.79% |
| 6 Months | 23.50 | 23.50 | 12.50 | 15.31 | 20,805 | -11.00 | -46.81% |
| 1 Year | 37.50 | 38.50 | 12.50 | 21.93 | 17,742 | -25.00 | -66.67% |
| 3 Years | 14.00 | 91.50 | 11.00 | 48.48 | 21,726 | -1.50 | -10.71% |
| 5 Years | 26.50 | 91.50 | 11.00 | 43.61 | 19,626 | -14.00 | -52.83% |
