Advfn Stock Price

-1.00 (-6.67%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advfn Plc AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change Change Percent Stock Price Last Traded
-1.00 -6.67% 14.00 09:30:26
Open Price Low Price High Price Close Price Previous Close
15.00 14.00 15.00 14.00 15.00
Bid Price Ask Price Spread News
13.00 15.00 2.00 - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 55,000 - 12.00 - 25.50
Last Trade Time Type Quantity Stock Price Currency
09:30:09 O 55,000 11.50p GBX
Industry Sector

Advfn Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Advfn News

Date Time Source News Article
11/12/202002:00RNS Non-RegulatoryADVFN PLC Nominations open for ADVFN Financial Awards 2021
11/04/202010:03Alliance NewsUK TRADING UPDATE SUMMARY: Outsourcing In EUR318 Million..
11/04/202007:00ADVFN NewsWireADVFN and Edison partner to provide complete global IR..
11/04/202002:00RNS Non-RegulatoryADVFN PLC ADVFN and Edison partner for global IR solutions
10/26/202006:40Alliance NewsADVFN Annual Loss Narrows Despite Advertising Slump
10/26/202003:00UK Regulatory (RNS & others)ADVFN PLC Final Results
10/19/202011:48Alliance NewsUK EXECUTIVE CHANGE SUMMARY: DeepMatter Appoints New Chair..

Advfn Discussion Forums - AFN

Historical AFN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5015.5014.0015.2527,211-1.50-9.68%
1 Month15.5015.5014.0015.3414,224-1.50-9.68%
3 Months16.0016.0014.0015.4716,405-2.00-12.5%
6 Months16.5020.0014.0016.1310,256-2.50-15.15%
1 Year23.5025.5012.0016.9816,579-9.50-40.43%
3 Years49.5084.5012.0032.4014,907-35.50-71.72%
5 Years47.5084.5012.0031.6513,516-33.50-70.53%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 18:17:54