PLUS1
15.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.50 | 03:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.50 | 15.50 | 15.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.00 | 17.00 | 3.00 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 15.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Advfn Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.98Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advfn News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/26/2020 | 09:38 | Alliance News |  IN BRIEF: Online Blockchain, ADVFN And Litecoin Foundation.. |
| 6/18/2020 | 11:00 | ADVFN NewsWire | Bursa Malaysia Berhad and ACTIV Financial Systems, Inc. sign.. |
| 3/25/2020 | 14:25 | Alliance News | ADVFN Interim Earnings Fall On Lower Than Expected.. |
| 3/25/2020 | 12:20 | UK Regulatory (RNS & others) | ADVFN PLC Half-year Report |
| 3/18/2020 | 03:00 | RNS Non-Regulatory | ADVFN PLC ADVFN International Financial Awards 2020: winners |
| 3/18/2020 | 02:00 | InvestorsHub NewsWire | Winners of the ADVFN International Financial Awards 2020.. |
| 3/10/2020 | 07:10 | InvestorsHub NewsWire | ACTIV Financial Systems Partners with BondCliQ to Offer Real.. |
Advfn Discussion Forums - AFN
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/08/2018 | 15:07 | - | How can anybody invest in the stock? |
| 12/16/2009 | 13:28 | - | Could get interesting from here. |
| 12/16/2009 | 12:03 | - | hmm a merger |
| 9/22/2009 | 08:43 | - | Volume from where ? |
| 8/24/2009 | 06:34 | - | Thats what they reported in GAAP earnings for |
| 8/23/2009 | 18:37 | - | Why you figuer $6.00? |
| 8/19/2009 | 06:27 | - | $6 |
| 5/07/2009 | 09:24 | - | new run Q1 coming out monday |
| 4/20/2009 | 13:36 | - | Sell with 20% gain. I'm doing that with |
| 4/20/2009 | 12:58 | - | I''m in at .41. Any recommendations for a |
Historical AFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 15.50 | 15.50 | 27,444 | -0.50 | -3.13% |
| 1 Month | 16.00 | 16.00 | 15.50 | 15.70 | 11,436 | -0.50 | -3.13% |
| 3 Months | 16.00 | 20.00 | 15.50 | 16.98 | 8,819 | -0.50 | -3.13% |
| 6 Months | 12.00 | 20.00 | 12.00 | 14.56 | 10,788 | 3.50 | 29.17% |
| 1 Year | 31.00 | 32.50 | 12.00 | 18.08 | 15,370 | -15.50 | -50.0% |
| 3 Years | 37.50 | 84.50 | 12.00 | 34.53 | 14,937 | -22.00 | -58.67% |
| 5 Years | 84.00 | 84.50 | 12.00 | 32.54 | 13,159 | -68.50 | -81.55% |
