PLUS1
14.00
-1.00 (-6.67%)
-1.00 (-6.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.00 | -6.67% | 14.00 | 09:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.00 | 15.00 | 14.00 | 15.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.00 | 15.00 | 2.00 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 55,000 | - | 12.00 - 25.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:09 | O | 55,000 | 11.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Advfn Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.86Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advfn News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/12/2020 | 02:00 | RNS Non-Regulatory | ADVFN PLC Nominations open for ADVFN Financial Awards 2021 |
| 11/04/2020 | 10:03 | Alliance News |  UK TRADING UPDATE SUMMARY: Outsourcing In EUR318 Million.. |
| 11/04/2020 | 07:00 | ADVFN NewsWire | ADVFN and Edison partner to provide complete global IR.. |
| 11/04/2020 | 02:00 | RNS Non-Regulatory | ADVFN PLC ADVFN and Edison partner for global IR solutions |
| 10/26/2020 | 06:40 | Alliance News | ADVFN Annual Loss Narrows Despite Advertising Slump |
| 10/26/2020 | 03:00 | UK Regulatory (RNS & others) | ADVFN PLC Final Results |
| 10/19/2020 | 11:48 | Alliance News | UK EXECUTIVE CHANGE SUMMARY: DeepMatter Appoints New Chair.. |
Advfn Discussion Forums - AFN
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/08/2018 | 15:07 | - | How can anybody invest in the stock? |
| 12/16/2009 | 13:28 | - | Could get interesting from here. |
| 12/16/2009 | 12:03 | - | hmm a merger |
| 9/22/2009 | 08:43 | - | Volume from where ? |
| 8/24/2009 | 06:34 | - | Thats what they reported in GAAP earnings for |
| 8/23/2009 | 18:37 | - | Why you figuer $6.00? |
| 8/19/2009 | 06:27 | - | $6 |
| 5/07/2009 | 09:24 | - | new run Q1 coming out monday |
| 4/20/2009 | 13:36 | - | Sell with 20% gain. I'm doing that with |
| 4/20/2009 | 12:58 | - | I''m in at .41. Any recommendations for a |
Historical AFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 14.00 | 15.25 | 27,211 | -1.50 | -9.68% |
| 1 Month | 15.50 | 15.50 | 14.00 | 15.34 | 14,224 | -1.50 | -9.68% |
| 3 Months | 16.00 | 16.00 | 14.00 | 15.47 | 16,405 | -2.00 | -12.5% |
| 6 Months | 16.50 | 20.00 | 14.00 | 16.13 | 10,256 | -2.50 | -15.15% |
| 1 Year | 23.50 | 25.50 | 12.00 | 16.98 | 16,579 | -9.50 | -40.43% |
| 3 Years | 49.50 | 84.50 | 12.00 | 32.40 | 14,907 | -35.50 | -71.72% |
| 5 Years | 47.50 | 84.50 | 12.00 | 31.65 | 13,516 | -33.50 | -70.53% |
