PLUS1
51.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 403 |
|
|||||
| News | - | ||||||
| Day High | 51.00 | Low High |
|||||
| Day Low | 50.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 51.00 | 03:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.00 | 50.00 | 51.00 | 51.00 | 51.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 403 | - | 49.00 - 91.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:59:20 | O | 403 | 48.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Advfn Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advfn News
Loading Messages....
Advfn Discussion Forums - AFN
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/23/2021 | 00:37 | - | Why does the name below the ticker say |
| 2/22/2021 | 03:34 | - | no. |
| 2/22/2021 | 03:27 | - | $AFN Is this truly the Owner and Parent |
| 3/08/2018 | 15:07 | - | How can anybody invest in the stock? |
| 12/16/2009 | 13:28 | - | Could get interesting from here. |
| 12/16/2009 | 12:03 | - | hmm a merger |
| 9/22/2009 | 08:43 | - | Volume from where ? |
| 8/24/2009 | 06:34 | - | Thats what they reported in GAAP earnings for |
| 8/23/2009 | 18:37 | - | Why you figuer $6.00? |
| 8/19/2009 | 06:27 | - | $6 |
Historical AFN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.00 | 50.00 | 51.00 | 5,881 | 0.00 | 0.0% |
| 1 Month | 76.50 | 76.50 | 49.00 | 52.41 | 11,357 | -25.50 | -33.33% |
| 3 Months | 62.00 | 82.50 | 49.00 | 64.66 | 15,268 | -11.00 | -17.74% |
| 6 Months | 72.00 | 86.50 | 49.00 | 67.40 | 14,947 | -21.00 | -29.17% |
| 1 Year | 66.50 | 91.50 | 49.00 | 70.98 | 13,850 | -15.50 | -23.31% |
| 3 Years | 32.50 | 91.50 | 11.00 | 49.92 | 23,756 | 18.50 | 56.92% |
| 5 Years | 19.50 | 91.50 | 11.00 | 47.66 | 20,681 | 31.50 | 161.54% |
