ADVFN Stock Price - AFN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advfn AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 46 46 46 46 46 03:00:00
Bid Price Ask Price Spread Spread % News
42 50 8 16.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 90 42.0001p 37.80009p - 19.50 - 84.50
Last Trade Time Type Quantity Stock Price Currency
09:52:57 O 90 42.00p GBX
Industry Sector

Advfn Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
11.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Advfn News

Date Time Source News Article
12/20/201707:47InvestorsHub NewsWireADVFN and InvestorsHub provide free CME Bitcoin futures data..
12/15/201706:48UK Regulatory (RNS & others)ADVFN PLC Result of AGM
12/07/201704:55Alliance NewsADVFN And On-Line Launch PlusOneCoin Social Media..
12/07/201702:00UK Regulatory (RNS & others)ADVFN PLC PlusOneCoin cryptocurrency project
11/24/201711:15UK Regulatory (RNS & others)ADVFN PLC Grant of Options
11/20/201707:34Alliance NewsADVFN Launches "Disruptive Technologies" Venture Amid MJAC..
11/20/201707:20GlobeNewswire Inc.THC Therapeutics in Partnership With ADVFN Announces..

Advfn Discussion Forums - AFN

Historical AFN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50504647.69214716k8k-4-8.00%
1 Month5052.54650.2251124k8k-4-8.00%
3 Months47.584.530.556.19081679k28k-1.5-3.16%
6 Months22.584.522.552.10781679k21k23.5104.44%
1 Year2684.519.546.76411679k17k2076.92%
3 Years971311753.24371679k13k-51-52.58%
5 Years114.3751311783.36331301M2M-68.375-59.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 17:41:46