ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Guaranty Bancshares Inc

Guaranty Bancshares Inc (GNTY)

30.45
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.45
Bid
29.57
Ask
36.59
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
30.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GNTY Latest News

U.S. Index Futures Surge after Dow Jones’ Worst Week, Oil Prices Dip

U.S. index futures are up in Monday’s pre-market trading, with Wall Street rebounding from the worst week of the year for the Dow Jones index and facing challenges from Iran’s recent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-3.14-9.3480202441233.5944.630.161544835.47777774CS
260-0.25-0.81433224755730.744.620.021857032.17965453CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
train21 train21 2 minutes ago
new $TONR COIN ????????
DOES IT HAVE STACY TORRES ON THE FRONT AND CJ MELLON ON THE BACK ???????????
IF $TONR OWNES A MEME COIN THEN THE SHARE PRICE SHOULD SHOOT UP TO 10 CENTS THIS WEEK ??????
TONR
rbl100 rbl100 2 minutes ago
This just proves to all what we have been saying all along.

When the left does not get their way, they burn and riot.

When the left does not get to take out Trump with fabricated charges, they resort to violence.

When Trump got indicted 34 times, arrested
MadBadger MadBadger 3 minutes ago
Who gives a fok about the Alphabet MotherFokers! Fok them Too!
COOP
MadBadger MadBadger 3 minutes ago
Who gives a fok about the Alphabet MotherFokers! Fok them Too!
COOP
MadBadger MadBadger 4 minutes ago
Say the person following a Geriatric Rapist for Leadership and Guidance! lol too funny!
COOP
jxyzobrien jxyzobrien 4 minutes ago
dalton week ahead
meltup market till some unknown event changes

focus on developing value

https://www.youtube.com/watch?v=0c7OWhDjNuM
Aintright Aintright 4 minutes ago
11 19 22 48 please... TY, GL!
ddls ddls 4 minutes ago
NO GAIN Act
https://www.otcmarkets.com/stock/BIEL/disclosure

STOP PRETENDING
BIEL
rosemountbomber rosemountbomber 6 minutes ago
Not sure if this has been discussed, but it pertains to Edding's China approval. As part of the approval they are to conduct a study and have results ready to be presented at time of renewal of approval, which is in 5 years. Anyone have an idea what that would entail and whether it would be someth
AMRN
PennyMillions852 PennyMillions852 6 minutes ago
There is a form on their site to do so:
To file a complaint with the SEC, you can visit their official website and complete an online form or print out a complaint form and mail it to the appropriate address.
THBD
exwannabe exwannabe 6 minutes ago
For God's sake, do you know what condition does Outlook's approved product treat, and what will Northwest Bio vaccine treat if approved?

And the price of each treatment, the market potential?
Yes, I have to assume you do not.

Wet AMD market revenue is significan
AMD
learningcurve2020 learningcurve2020 7 minutes ago
Yup. Boiler room tactic 101.
NWBO
BigBang BigBang 8 minutes ago
You are a sick human being (only by definition). Hopefully the FBI and CIA have you on their radar!
COOP
Bull_Dolphin Bull_Dolphin 8 minutes ago
That takes a bit of hatred on our side to see it through, IMO.
BullNBear52 BullNBear52 9 minutes ago
LOL. Nothing like indepth reporting from the NY Post.
Gmenfan Gmenfan 10 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/x-trump-biden-maga-threat-to-soul-of-country-bullseye.jpg?w=520&ssl=1
Gmenfan Gmenfan 10 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/x-trump-biden-maga-threat-to-soul-of-country-bullseye.jpg?w=520&ssl=1
MadBadger MadBadger 10 minutes ago
Say the person following a Geriatric Rapist for Leadership and Guidance! lol too funny!
COOP
glenn1919 glenn1919 11 minutes ago
NRGV............LAZR............ATIA.................BNZI..............................https://stockcharts.com/h-sc/ui?s=ATAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NRGV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BNZI&p=D&yr=0&m
ATAI BNZI LAZR
Batman412 Batman412 12 minutes ago
lol there’s a coin ticker tonr now lol
TONR
al44 al44 12 minutes ago
Imagine that: Voters still care about the economy

By Silvio Canto, Jr.

Who knew that voters would be voting based on the Biden economy or his overall record? It turns out that people did before and will again. Our pal James Carville’s famous slogan lives for another c
Gmenfan Gmenfan 14 minutes ago
The shooter after and before the shooting:

https://data.ibtimes.sg/en/full/75670/thomas-matthew-crook.jpg?w=736
Gmenfan Gmenfan 15 minutes ago
The shooter after and before the shooting:

https://data.ibtimes.sg/en/full/75670/thomas-matthew-crook.jpg?w=736

Your Recent History

Delayed Upgrade Clock