ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SGI Enhanced Global Income ETF

SGI Enhanced Global Income ETF (GINX)

25.7725
-0.106
(-0.41%)
Closed June 16 4:00PM
25.82
0.0475
(0.18%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.7725
Bid
12.87
Ask
38.59
Volume
6,911
25.7101 Day's Range 25.83
24.22 52 Week Range 26.65
Previous Close
25.8785
Open
25.7124
Last Trade
100
@
25.82
Last Trade Time
Average Volume (3m)
13,372
Financial Volume
$ 178,390
VWAP
25.8125

GINX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1725-0.66486798997925.94526.16925.551140225.95302218SP
4-0.3075-1.1790644171826.0826.6525.36948326.02477825SP
12-0.4775-1.8190476190526.2526.6524.221337225.62100535SP
260.70252.8021539688925.0726.6524.223582225.60292818SP
520.70252.8021539688925.0726.6524.223582225.60292818SP
1560.70252.8021539688925.0726.6524.223582225.60292818SP
2600.70252.8021539688925.0726.6524.223582225.60292818SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
KCCO7913 KCCO7913 5 minutes ago
Jose Pozo on AMF:

“So here’s an example of a long-form interview that explains the strategy of one of the world’s most influential silicon photonics foundries. AMF is based in Singapore and is seen as a champion within the data telecom industry. To understand what they plan to do next
LWLG
arachnodude arachnodude 6 minutes ago
Will you keep them open this time...

https://investorshub.advfn.com/uimage/uploads/2023/12/16/hvnjkKBLB_SILK.jpeg
KBLB
Countmein Countmein 6 minutes ago
Thank you for making my point!! The deficit is actually worse than what they are admitting!
Did you know the silver institute does not count how much silver the military industrial complex uses each year?
That's right, they don't include that in their numbers. Must be in the millions o
SLV
fuagf fuagf 6 minutes ago
Know you wanted a younger raven, but hadn't heard it for so long

The Raven by Edgar Allan Poe - Quoth the Raven, Nevermore - Poetry for Kids, FreeSchool

[yt]5aV1sQFgSrw[/yt]
Free School

129,048 views Oct 9, 2015
The Raven, by American po
Whale Gunna Whale Gunna 6 minutes ago
Cap
AAPJ
waterchaser waterchaser 7 minutes ago
Excuse me if I shake my head and SHOUT…


https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
USEI
Blues44 Blues44 7 minutes ago
My father once told me never to respond to fools, so forgive me father but here goes, weren't you the guy who mocked me for being a college student and implied that "I knew it all." I worked hard to get accepted into the school that I attend so all I can say is you better hope your creative writing
IPIX
mick mick 8 minutes ago
great one. country mile hitter

i got my line for next wk
dukeb dukeb 8 minutes ago
Or maybe TFG can convince Junior to check himself into rehab and TFG will insist that he remain by Junior's side until he has kicked the coke habit..

Recall the sympathy that Biden got when he was pictured hugging Hunter at the airport following the HB's conviction. TFG might pick up
janice shell janice shell 10 minutes ago
I'd never seen a photo of her. Nothing like his wives.
delerious1 delerious1 11 minutes ago
Depends on your intent regarding the bash...

personally I think most charting on Micropenny stocks just reflects the outcome rather than being used as a predictor....i look at the charts all day.....I have one always running , but I would never call it T/A
RONN
waterchaser waterchaser 11 minutes ago
So I suppose the SEC is investigating Kathryn’s latest shenanigans?

You know, the shenanigans where shareholders were duped into believing her pie-in-the-sky revenue projections…

THAT WERE ALL TOTALLY BULLSHIT?

You know, the HUGE REVENUES that you were HE
HIRU
janice shell janice shell 12 minutes ago
I understand. I've never been much good at discipline. And my pets have immediately recognized that.
janice shell janice shell 13 minutes ago
Take a photo!!
Nemesis18 Nemesis18 14 minutes ago
Ok? 🤷🏻‍♂️
NWBO
blackhawks blackhawks 14 minutes ago
And there's this......

What is BDNF?

BDNF stands for Brain-Derived Neurotropic Factor. It is a type of protein that is active in many brain areas – including those that are vital to learning, memory, and higher thinking. It can be described almost as a “brain fertiliser
slops slops 14 minutes ago
We will get a PR before then. No doubt
VDRM
MJAM2020 MJAM2020 14 minutes ago
Do we finally leave no bidsville on Monday for the 1st time in a loooong time ? Are the pieces finally in place? Operating profits can solve a lot of legacy issues.

imho
mj
RNVA
Zardiw Zardiw 15 minutes ago
$KAVL +338% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=1figpkVwWO4

Z
KAVL
Zardiw Zardiw 16 minutes ago
$KAVL +338% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=1figpkVwWO4

Z
KAVL
Sammy boy Sammy boy 16 minutes ago
Amazing where this nation is at today ?
FNMA
TightCoil TightCoil 16 minutes ago
Dear Fannie Mae and Freddie Mac:

Pretty Please Cause Your PPS's To Go Way Up Tomorrow
FNMA
ElectricWanderer60 ElectricWanderer60 17 minutes ago
Who knows what kind of news we'll get this week. Maybe Kate will announce her own cryptocurrency. The Sacha Inchi coin. Get ready for another low volume week...
QEDN