We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.92307692308 | 1.56 | 1.56 | 1.49 | 41490 | 1.518559 | CS |
| 4 | 0.06 | 4.08163265306 | 1.47 | 1.6 | 1.35 | 132471 | 1.54082136 | CS |
| 12 | 0.33 | 27.5 | 1.2 | 1.6 | 1.17 | 111637 | 1.43502277 | CS |
| 26 | -0.03 | -1.92307692308 | 1.56 | 1.6 | 1.17 | 153426 | 1.40351454 | CS |
| 52 | -0.15 | -8.92857142857 | 1.68 | 2.07 | 0.83 | 360250 | 1.48889598 | CS |
| 156 | -14.12 | -90.2236421725 | 15.65 | 18.19 | 0.83 | 420570 | 5.31602348 | CS |
| 260 | -11.47 | -88.2307692308 | 13 | 31.81 | 0.83 | 681388 | 13.90207612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.5 | 53026 |
| 1721946900 | 1.52 | 0 | 0.00 | 1.51 | 1.53 | 1.5 | 22897 |
| 1721860500 | 1.52 | -0.01 | -0.65 | 1.52 | 1.53 | 1.51 | 14362 |
| 1721774100 | 1.53 | 0 | 0.00 | 1.52 | 1.53 | 1.49 | 42084 |
| 1721687700 | 1.53 | 0.02 | 1.32 | 1.52 | 1.5354 | 1.5 | 36094 |
| 1721428500 | 1.51 | -0.06 | -3.82 | 1.57 | 1.57 | 1.49 | 95073 |
| 1721342100 | 1.57 | 0 | 0.00 | 1.57 | 1.58 | 1.55 | 55000 |
| 1721255700 | 1.57 | 0.01 | 0.64 | 1.56 | 1.58 | 1.5501 | 57263 |
| 1721169300 | 1.56 | -0.03 | -1.89 | 1.58 | 1.585 | 1.55 | 134746 |
| 1721082900 | 1.59 | 0.01 | 0.63 | 1.56 | 1.59 | 1.56 | 76403 |
| 1720823700 | 1.58 | 0.03 | 1.94 | 1.55 | 1.6 | 1.54 | 184980 |
| 1720737300 | 1.55 | -0.01 | -0.64 | 1.55 | 1.56 | 1.52 | 158324 |
| 1720650900 | 1.56 | -0.02 | -1.27 | 1.58 | 1.595 | 1.54 | 107637 |
| 1720564500 | 1.58 | 0.03 | 1.94 | 1.55 | 1.59 | 1.5164 | 585198 |
| 1720478100 | 1.55 | 0.12 | 8.39 | 1.44 | 1.56 | 1.3899999 | 428780 |
| 1720218900 | 1.43 | -0.04 | -2.72 | 1.46 | 1.46 | 1.35 | 162460 |
| 1720040640 | 1.47 | -0.01 | -0.68 | 1.47 | 1.49 | 1.46 | 73425 |
| 1719959700 | 1.48 | 0.01 | 0.68 | 1.46 | 1.495 | 1.45 | 65546 |
| 1719873300 | 1.47 | -0.01 | -0.68 | 1.46 | 1.52 | 1.46 | 141522 |
| 1719614100 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719527700 | 1.48 | 0.1 | 7.25 | 1.43 | 1.48 | 1.3899999 | 440762 |
| 1719441300 | 1.3799999 | 0.02 | 1.47 | 1.34 | 1.4 | 1.34 | 119733 |
| 1719354900 | 1.36 | -0.05 | -3.55 | 1.4 | 1.42 | 1.29 | 72519 |
| 1719268500 | 1.41 | -0.01 | -0.70 | 1.3899999 | 1.43 | 1.3899999 | 39192 |
| 1719009300 | 1.42 | 0.01 | 0.71 | 1.4 | 1.43 | 1.4 | 72686 |
| 1718922900 | 1.41 | 0 | 0.00 | 1.43 | 1.43 | 1.3799999 | 119282 |
| 1718750100 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.4 | 44933 |
| 1718663700 | 1.4 | -0.04 | -2.78 | 1.42 | 1.4341 | 1.3799999 | 56874 |
| 1718404500 | 1.44 | 0.01 | 0.70 | 1.41 | 1.45 | 1.41 | 69654 |
| 1718318100 | 1.43 | 0.05 | 3.62 | 1.3899999 | 1.44 | 1.3899999 | 196182 |
| 1718231700 | 1.3799999 | 0 | 0.36 | 1.37 | 1.3899999 | 1.34 | 64046 |
| 1718145300 | 1.375 | 0.01 | 1.10 | 1.35 | 1.3899999 | 1.34 | 60501 |
| 1718058900 | 1.36 | -0.03 | -2.16 | 1.37 | 1.3899999 | 1.36 | 69695 |
| 1717799700 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.36 | 82109 |
| 1717713300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.37 | 60011 |
| 1717626900 | 1.3799999 | 0.02 | 1.47 | 1.33 | 1.3899999 | 1.31 | 89103 |
| 1717540500 | 1.36 | -0.01 | -0.73 | 1.35 | 1.3799999 | 1.34 | 92111 |
| 1717454100 | 1.37 | 0.02 | 1.48 | 1.34 | 1.37 | 1.34 | 63062 |
| 1717194900 | 1.35 | -0.01 | -0.74 | 1.36 | 1.3799999 | 1.35 | 91582 |
| 1717108500 | 1.36 | 0.01 | 0.74 | 1.34 | 1.3799999 | 1.34 | 98299 |
| 1717022100 | 1.35 | -0.02 | -1.46 | 1.35 | 1.37 | 1.33 | 48487 |
| 1716935700 | 1.37 | 0.04 | 3.01 | 1.32 | 1.37 | 1.32 | 10454 |
| 1716590100 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.32 | 104892 |
| 1716503700 | 1.33 | -0.03 | -2.21 | 1.34 | 1.34 | 1.32 | 99463 |
| 1716417300 | 1.36 | 0.02 | 1.49 | 1.32 | 1.3799999 | 1.32 | 51212 |
| 1716330900 | 1.34 | -0.04 | -2.90 | 1.36 | 1.37 | 1.3341 | 31398 |
| 1716244500 | 1.3799999 | 0.04 | 2.99 | 1.32 | 1.3899999 | 1.3 | 133349 |
| 1715985300 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.32 | 55893 |
| 1715898900 | 1.32 | -0.05 | -3.65 | 1.37 | 1.3899999 | 1.3 | 174150 |
| 1715812500 | 1.37 | -0.02 | -1.44 | 1.4 | 1.41 | 1.3601 | 97805 |
| 1715726100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.41 | 1.3799999 | 138353 |
| 1715639700 | 1.3899999 | 0.05 | 3.73 | 1.36 | 1.4 | 1.35 | 181667 |
| 1715380500 | 1.34 | 0.07 | 5.51 | 1.23 | 1.36 | 1.23 | 211825 |
| 1715294100 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.2299 | 206209 |
| 1715207700 | 1.23 | 0.03 | 2.50 | 1.2 | 1.24 | 1.2 | 38626 |
| 1715121300 | 1.2 | 0.01 | 0.84 | 1.21 | 1.24 | 1.18 | 94270 |
| 1715034900 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.18 | 85470 |
| 1714775700 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.17 | 95660 |
| 1714689300 | 1.19 | 0 | 0.00 | 1.17 | 1.2299 | 1.17 | 128940 |
| 1714602900 | 1.19 | 0.02 | 1.71 | 1.17 | 1.1996 | 1.17 | 64246 |
| 1714516500 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.17 | 113776 |
| 1714430100 | 1.18 | -0.05 | -3.67 | 1.22 | 1.23 | 1.17 | 323442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
