ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GAN Ltd

GAN Ltd (GAN)

1.49
-0.03
(-1.97%)
Closed March 03 04:00PM
1.46
-0.03
(-2.01%)
After Hours: 07:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-3.947368421051.521.53911.421291911.50980666CS
4-0.08-5.194805194811.541.61.421659391.54366964CS
12-0.07-4.575163398691.531.661.422628821.57607368CS
260.021.388888888891.441.750.835492901.49477432CS
52-0.43-22.75132275131.892.070.834113531.51243276CS
156-25.54-94.59259259262729.40990.835271558.8436659CS
260-11.54-88.76923076921331.810.8373665714.1725808CS
DateCloseChangeChange %OpenHighLowVolume
17093361001.49-0.03-1.971.511.51991.42529197
17092497001.520.021.331.51.521.49202333
17091633001.5-0.01-0.661.51.51831.4993104452
17090769001.510.010.671.521.531.566479
17089905001.5-0.01-0.661.51.5351.5110370
17087313001.510.010.671.521.53911.5162322
17086449001.5-0.06-3.851.571.571.5210720
17085585001.560.010.651.551.561.54200468
17084721001.55-0.04-2.521.551.581.55170962
17081265001.590.031.921.551.61.54463647
17080401001.5600.001.551.561.545188248
17079537001.56-0.01-0.641.531.571.53210748
17078673001.570.021.291.541.571.53248910
17077809001.5500.001.531.581.52181639
17075217001.550.031.971.521.551.5289613
17074353001.52-0.01-0.651.531.5351.510144740
17073489001.530.010.661.521.531.51201922
17072625001.5200.001.531.531.5143929
17071761001.52-0.01-0.651.541.541.5122147
17069169001.5300.001.541.541.52129980
17068305001.530.010.661.521.53911.5251129
17067441001.52-0.01-0.651.531.541.5294231
17066577001.53-0.01-0.651.551.551.5382589
17065713001.5400.001.551.5991.53354015
17063121001.54-0.02-1.281.561.571.5466193
17062257001.56-0.02-1.271.591.591.555120640
17061393001.580.010.641.61.61.560287300
17060529001.5700.001.571.591.54102276
17059665001.570.042.611.541.571.5301204874
17057073001.53-0.06-3.771.571.591.5245271153
17056209001.590.042.581.571.6011.5403756977
17055345001.550.042.651.511.571.51342324
17054481001.51-0.01-0.661.511.5351.51173079
17051025001.52-0.03-1.941.551.55011.5362481
17050161001.55-0.01-0.641.551.561.54156448
17049297001.56-0.01-0.641.561.571.54412913
17048433001.570.010.641.561.571.56163331
17047569001.56-0.01-0.641.561.571.5691887
17044977001.570.010.641.561.581.56152270
17044113001.56-0.01-0.641.561.5751.56231760
17043249001.570.010.641.561.581.56215160
17042385001.56-0.02-1.271.591.591.551508504
17038929001.58-0.02-1.251.61.611.571267262
17038065001.600.001.61.611.698732
17037201001.600.001.61.6151.6744545
17036337001.600.001.61.6151.6331286
17032881001.6-0.01-0.621.61.6251.6191512
17032017001.6100.001.61.6151.585324792
17031153001.61-0.04-2.421.62999991.65991.6419146
17030289001.650.021.231.62999991.661.6299999357571
17029425001.6299999-0.02-1.211.62999991.661.6299999327910
17026833001.650.042.481.61.6551.6465298
17025969001.61-0.02-1.231.62999991.651.57595431
17025105001.62999990.010.621.621.651.5913303222
17024241001.620.042.531.551.62999991.55596647
17023377001.580.021.281.551.61.55339535
17020785001.560.021.301.531.571.53201900
17019921001.540.010.651.541.561.53207930
17019057001.530.031.661.51.57011.5764844
17018193001.504999900.331.511.5251.49292525
17017329001.50.010.671.531.531.49387409

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com