We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 9.90 | 12.20 | 9.00 | 11.05 | 0.00 | 0.00 % | 0 | 16 | - |
113.00 | 8.90 | 11.20 | 5.55 | 10.05 | 0.00 | 0.00 % | 0 | 39 | - |
114.00 | 7.90 | 10.20 | 7.09 | 9.05 | 0.00 | 0.00 % | 0 | 63 | - |
115.00 | 6.90 | 9.20 | 9.77 | 8.05 | 0.00 | 0.00 % | 0 | 58 | - |
116.00 | 5.60 | 8.60 | 10.70 | 7.10 | -0.00 | 0.00 % | 0 | 61 | - |
117.00 | 4.90 | 7.20 | 5.75 | 6.05 | 0.00 | 0.00 % | 0 | 33 | - |
118.00 | 3.90 | 6.30 | 9.90 | 5.10 | 0.00 | 0.00 % | 0 | 73 | - |
119.00 | 3.30 | 5.20 | 3.86 | 4.25 | 0.31 | 8.73 % | 1 | 73 | 6/05/2024 |
120.00 | 2.20 | 4.20 | 3.60 | 3.20 | 0.00 | 0.00 % | 0 | 144 | - |
121.00 | 2.00 | 2.60 | 2.95 | 2.30 | 0.45 | 18.00 % | 8 | 107 | 6/05/2024 |
122.00 | 1.30 | 1.75 | 1.30 | 1.525 | -0.80 | -38.10 % | 3 | 227 | 6/05/2024 |
125.00 | 0.15 | 0.30 | 0.27 | 0.225 | -0.08 | -22.86 % | 5 | 7,640 | 6/05/2024 |
130.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 1,461 | - |
135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
113.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 103 | - |
114.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 93 | - |
115.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
116.00 | 0.10 | 0.15 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
117.00 | 0.10 | 0.25 | 0.26 | 0.175 | -0.14 | -35.00 % | 1 | 6 | 6/05/2024 |
118.00 | 0.20 | 0.30 | 0.75 | 0.25 | 0.54 | 257.14 % | 2 | 241 | 6/05/2024 |
119.00 | 0.30 | 0.40 | 0.31 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.45 | 0.75 | 1.20 | 0.60 | 0.00 | 0.00 % | 0 | 51 | - |
121.00 | 0.65 | 1.00 | 1.60 | 0.825 | 0.40 | 33.33 % | 8 | 39 | 6/05/2024 |
122.00 | 1.10 | 1.40 | 1.40 | 1.25 | 0.00 | 0.00 % | 0 | 95 | - |
125.00 | 1.25 | 4.70 | 5.62 | 2.975 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 6.40 | 9.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 11.30 | 14.80 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 16.30 | 19.80 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 21.30 | 24.80 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.30 | 30.50 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.30 | 34.80 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.30 | 39.80 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.30 | 44.80 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions