Adtalem Global Education Stock Quote DVY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Adtalem Global Education Inc (DVY) Quote

Adtalem Global Education Inc (DVY)

63.00

-2.00

(-3.08%)

Closed September 08 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

63.00

Bid

62.50

Ask

63.00

Volume

0.00

0.00 Day's Range 0.00

41.60 52 Week Range 73.50

Previous Close

65.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

200

Financial Volume

-

VWAP

-

/C O R R E C T I O N -- American Stock Exchange/

/C O R R E C T I O N -- American Stock Exchange/ In the news release, American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund, issued earlier today by The...

American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund

American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund NEW YORK, May 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.5	-8.02919708029	68.5	68.5	65	53	65.08544304	DE
4	-4	-5.97014925373	67	68.5	65	58	66.79978587	DE
12	1.5	2.43902439024	61.5	73.5	61.5	200	70.88872404	DE
26	19.4	44.495412844	43.6	73.5	43	197	63.00918216	DE
52	21	50	42	73.5	41.6	165	58.77912069	DE
156	21	50	42	73.5	41.6	165	58.77912069	DE
260	21	50	42	73.5	41.6	165	58.77912069	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AM1Argosy Minerals Ltd	0.0352 € (43.09%)	260
VR60Victory Battery Metals Corp	0.0142 € (39.22%)	1.43k
1AWArgan Inc	83.00 € (29.69%)	1.28k
NX5NEXE Innovations Inc	0.252 € (28.90%)	740
O8DBedford Metals Corp	0.675 € (27.36%)	2.56M
BHQAscot Res Ltd	0.116 € (-61.72%)	381.23k
L7C2Windfall Geotek Inc	0.0095 € (-45.71%)	2k
BDDConico Ltd	0.0006 € (-40.01%)	5k
CNWCodon AG	0.0085 € (-39.29%)	23.08k
47CChina Aoyuan Group Limited	0.01 € (-35.48%)	150
O8DBedford Metals Corp	0.675 € (27.36%)	2.56M
VJFVital Metals Ltd	0.0018 € (5.88%)	2.02M
D7GNel ASA	0.4411 € (-1.98%)	1.27M
VODIVodafone Group plc	0.8976 € (-2.33%)	1.16M
DRHDroneShield Limited	0.778 € (-6.94%)	1.11M

quester614

quester614 5 minutes ago

The Putz says everything about XERI is a SCAM , EXCEPT them receiving shares of XTIA. LOLOLOL Just can't accept I've been right for 3 years when I FIRST said XERI would NEVER possess any shares of XTI OR XTIA.

JimmyTwoTimes

JimmyTwoTimes 5 minutes ago

hole-in-one

hole-in-one 5 minutes ago

Agreed. No fluffy stuff. Meaty one

JimmyTwoTimes

JimmyTwoTimes 5 minutes ago

TKS PARTY

TKS PARTY 5 minutes ago

Not if you don't include the 18 million on the ballon payment, they must have paid that for sure. Shhhhhh they just haven't told anybody yet, just the shareholders who get to vote. I'm sure we'll find out this week they can't keep that secret to much longer. Can you remind us of what's behind door n

Samuel J

Samuel J 5 minutes ago

Keep watching……

1jas

1jas 6 minutes ago

Are Amazons vehicles going to be Hydrogen by 2025 as said in some articles.?

JimmyTwoTimes

JimmyTwoTimes 6 minutes ago

President of Knicks…disaster

Viewmont

Viewmont 7 minutes ago

They must have a suitable/better for their company and compelling reasons for their plans. Best to ask them directly but it won't make a difference now.

We need big news, like now! ASAP!

Hogwarts

Hogwarts 7 minutes ago

What makes it great? The 5+ BILLION OS? The absence of clinical trials? The lawsuits? The unprofessional BOD? The huge debt? The minuscule amount of cash? Did you ever get any updates on that Costco news? Were you ever able able to figure out that that "news", like so much of TSOI's, was false?

JimmyTwoTimes

JimmyTwoTimes 8 minutes ago

Walked off court early

Tahoe2468

Tahoe2468 8 minutes ago

I hope RONN gives zero PRs this week cause I’m sick of predicting them and nothing happens lol

JimmyTwoTimes

JimmyTwoTimes 8 minutes ago

JimmyTwoTimes

JimmyTwoTimes 8 minutes ago

JimmyTwoTimes

JimmyTwoTimes 9 minutes ago

Isiah international

cheynew

cheynew 9 minutes ago

From Seeking Alpha
Avid Bioservices Q1 2025 Earnings Preview
Sep. 08, 2024 5:35 PM ETAvid Bioservices, Inc. (CDMO) StockBy: Pranav Ghumatkar, SA News Editor

Play
(

JimmyTwoTimes

JimmyTwoTimes 9 minutes ago

KILLAZILLA

KILLAZILLA 9 minutes ago

Saying 1 thing and NOT doing ANYTHING is the M.O. is these LYING GRIFTERS...

So, you can take all that BS for a grain of salt

JimmyTwoTimes

JimmyTwoTimes 9 minutes ago

mick

mick 9 minutes ago

THE NEW AI

The new AI that could launch in the next three months will have the power to automate two out of every three jobs forever.

When unemployment spikes over 60%, America will change – just like it did on 9/11... just like it did during the COVID lockdowns.

ranchhand71

ranchhand71 10 minutes ago

Unfortunately they have not been able to get approval for a broad sepsis treatment. 7-8 years ago they had research grant and hired a research team at University of Pittsburgh. It failed to prove a broad solution so they pivoted to much narrower applications.

Some think Chan and the

JimmyTwoTimes

JimmyTwoTimes 10 minutes ago

JimmyTwoTimes

JimmyTwoTimes 11 minutes ago

Better than Jordan

Major Profits

Major Profits 11 minutes ago

Is there EVER a time to lay off the HOPIUM (at least for a little while) and look at reality?

Just wondering.

https://media.tenor.com/tF7kB_YuYycAAAAM/seizon-glu.gif

GLTA

P.S. @James Tilton

https://media3.giphy.com/media/Q8OO

Adtalem Global Education

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions