Discovery Stock Price - DISCA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 27.67 ▼ -0.04 (-0.14%)
Company Name Stock Ticker Symbol Market Type
Discovery Inc DISCA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -0.65% 27.71 28.43 27.68 28.13 27.89 23:59:48
Bid Price Ask Price Spread Spread % News
22.50 27.89 5.39 19.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,746 3,224,333 $ 28.04 $ 90,425,984 3,513,595 23.79 - 34.89
Last Trade Time Type Quantity Stock Price Currency
17:50:25 1 $ 27.94 USD

Discovery Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.90B 537.62M $ 614.00M 0.84 11.20 525.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Discovery News

Date Time Source News Article
10/15/201903:02Dow Jones NewsMeredith Adds 'Property Brothers' Title to Its Lineup of..
10/14/201907:29Dow Jones NewsMeredith Adds Another Home-Renovation TV Duo to Its New..
10/08/201903:02Dow Jones NewsGroup Nine to Acquire Publisher PopSugar -- WSJ
10/07/201918:44Dow Jones NewsCorrection to PopSugar Article
10/07/201917:44Dow Jones NewsGroup Nine to Acquire PopSugar, Continuing Wave of Digital..
10/07/201915:30PR Newswire (US)From Oscar® Winners Alex Gibney And Steven Spielberg,..
10/03/201918:22Dow Jones NewsColombia's Canal 1 in Deal to Broadcast Discovery..

Latest DISCA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DISCA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week27.6528.4327.2227.85643M0.060.22%
1 Month26.8328.4325.926.95573M0.883.28%
3 Months31.5431.6925.927.91424M-3.83-12.14%
6 Months30.632.982825.928.88434M-2.89-9.44%
1 Year33.0234.8923.7928.85384M-5.31-16.08%
3 Years25.634.8915.9925.94374M2.118.24%
5 Years34.537.6415.9927.18744M-6.79-19.68%

Discovery Description

Discovery is the one of the largest global media providers with over 2 billion cumulative subscribers in over 220 countries. Its three traditional networks (Discovery, TLC, and Animal Planet) each reach over 87 million U.S. households and more than 260 million international subscribers. The top two networks (HGTV and Food Network) acquired in the Scripps transaction are available in more than 90 million households in the U.S., with a third one (Travel Channel) available in more than 82 million households. The international segment consists of national and pan-regional networks over 294 unique distribution feeds in more than 45 languages.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 05:51:28