We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.50 | 4.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.05 | 2.70 | 2.30 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 1.25 | 1.60 | 1.20 | 1.425 | 0.00 | 0.00 % | 0 | 492 | - |
5.00 | 0.60 | 0.90 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 422 | - |
6.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 1 | 406 | 09:31:10 |
7.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,116 | - |
8.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.03 | 42.86 % | 200 | 496 | 09:39:16 |
9.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 512 | - |
5.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.05 | -14.29 % | 25 | 2,817 | 09:39:43 |
6.00 | 0.80 | 1.15 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 133 | - |
7.00 | 1.70 | 2.00 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 85 | - |
8.00 | 0.70 | 3.30 | 2.78 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 3.60 | 4.30 | 3.10 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 4.50 | 5.30 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions