Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CPSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 1.44 | 0.04 | 2.86% | 1.38 | 1.49 | 1.33 | 63,715 |
| Sep 23 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.48 | 1.32 | 27,656 |
| Sep 20 2024 | 1.43 | 0.00 | 0.00% | 1.40 | 1.43 | 1.39 | 10,399 |
| Sep 19 2024 | 1.43 | 0.04 | 2.88% | 1.39 | 1.43 | 1.37 | 13,738 |
| Sep 18 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.44 | 1.38 | 17,493 |
| Sep 17 2024 | 1.38 | 0.01 | 1.10% | 1.44 | 1.449 | 1.36 | 91,359 |
| Sep 16 2024 | 1.365 | -0.03 | -2.15% | 1.37 | 1.40 | 1.343 | 35,537 |
| Sep 13 2024 | 1.395 | 0.02 | 1.82% | 1.38 | 1.40 | 1.31 | 50,101 |
| Sep 12 2024 | 1.37 | 0.00 | 0.00% | 1.31 | 1.37 | 1.29 | 28,493 |
| Sep 11 2024 | 1.37 | 0.01 | 0.74% | 1.34 | 1.37 | 1.3201 | 7,544 |
| Sep 10 2024 | 1.36 | 0.02 | 1.49% | 1.33 | 1.38 | 1.30 | 4,844 |
| Sep 09 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.36 | 1.30 | 14,192 |
| Sep 06 2024 | 1.32 | -0.06 | -4.35% | 1.36 | 1.38 | 1.30 | 6,889 |
| Sep 05 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.3871 | 1.3558 | 13,614 |
| Sep 04 2024 | 1.36 | 0.00 | 0.33% | 1.33 | 1.38 | 1.30 | 33,552 |
| Sep 03 2024 | 1.3555 | -0.04 | -2.83% | 1.36 | 1.38 | 1.33 | 49,886 |
| Aug 30 2024 | 1.395 | 0.02 | 1.09% | 1.39 | 1.395 | 1.33 | 19,103 |
| Aug 29 2024 | 1.38 | 0.02 | 1.85% | 1.34 | 1.386 | 1.31 | 2,431 |
| Aug 28 2024 | 1.355 | -0.01 | -0.73% | 1.34 | 1.38 | 1.32 | 22,206 |
| Aug 27 2024 | 1.3649 | -0.02 | -1.09% | 1.35 | 1.37 | 1.34 | 9,370 |
| Aug 26 2024 | 1.38 | 0.02 | 1.47% | 1.37 | 1.41 | 1.36 | 13,588 |
| Aug 23 2024 | 1.36 | -0.01 | -0.37% | 1.37 | 1.39 | 1.35 | 8,978 |
| Aug 22 2024 | 1.365 | 0.07 | 5.00% | 1.31 | 1.40 | 1.31 | 10,095 |
| Aug 21 2024 | 1.30 | -0.08 | -5.80% | 1.36 | 1.43 | 1.30 | 43,944 |
| Aug 20 2024 | 1.38 | -0.06 | -4.17% | 1.42 | 1.44 | 1.30 | 75,708 |
| Aug 19 2024 | 1.44 | 0.02 | 1.40% | 1.40 | 1.46 | 1.27 | 163,703 |
| Aug 16 2024 | 1.4201 | -0.06 | -4.05% | 1.48 | 1.48 | 1.295 | 59,344 |
| Aug 15 2024 | 1.48 | 0.02 | 1.37% | 1.46 | 1.49 | 1.43 | 11,848 |
| Aug 14 2024 | 1.46 | 0.00 | 0.00% | 1.44 | 1.50 | 1.42 | 85,929 |
| Aug 13 2024 | 1.46 | 0.02 | 1.39% | 1.45 | 1.5012 | 1.42 | 7,846 |
| Aug 12 2024 | 1.44 | -0.07 | -4.64% | 1.48 | 1.50 | 1.42 | 4,503 |
| Aug 09 2024 | 1.51 | 0.03 | 2.03% | 1.46 | 1.53 | 1.46 | 22,495 |
| Aug 08 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.49 | 1.4299 | 17,145 |
| Aug 07 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.54 | 1.40 | 93,408 |
| Aug 06 2024 | 1.50 | -0.03 | -1.64% | 1.50 | 1.53 | 1.47 | 71,743 |
| Aug 05 2024 | 1.525 | -0.08 | -4.98% | 1.54 | 1.59 | 1.49 | 143,017 |
| Aug 02 2024 | 1.605 | 0.00 | 0.31% | 1.55 | 1.6575 | 1.55 | 20,956 |
| Aug 01 2024 | 1.60 | -0.07 | -4.19% | 1.61 | 1.61 | 1.51 | 82,612 |
| Jul 31 2024 | 1.67 | -0.05 | -2.91% | 1.63 | 1.7399 | 1.63 | 26,548 |
| Jul 30 2024 | 1.72 | 0.03 | 1.78% | 1.67 | 1.72 | 1.66 | 5,168 |
| Jul 29 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.71 | 1.69 | 15,374 |
| Jul 26 2024 | 1.69 | 0.02 | 1.20% | 1.69 | 1.69 | 1.65 | 3,657 |
| Jul 25 2024 | 1.67 | 0.00 | 0.00% | 1.66 | 1.69 | 1.66 | 6,467 |
| Jul 24 2024 | 1.67 | -0.04 | -2.34% | 1.72 | 1.72 | 1.67 | 16,480 |
| Jul 23 2024 | 1.71 | 0.01 | 0.59% | 1.67 | 1.71 | 1.67 | 8,715 |
| Jul 22 2024 | 1.70 | -0.02 | -1.16% | 1.72 | 1.72 | 1.68 | 9,210 |
| Jul 19 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.75 | 1.69 | 21,830 |
| Jul 18 2024 | 1.72 | -0.04 | -2.27% | 1.75 | 1.75 | 1.72 | 5,502 |
| Jul 17 2024 | 1.76 | 0.01 | 0.28% | 1.72 | 1.77 | 1.72 | 8,921 |
| Jul 16 2024 | 1.755 | 0.05 | 3.24% | 1.67 | 1.755 | 1.67 | 19,421 |
| Jul 15 2024 | 1.70 | 0.01 | 0.59% | 1.68 | 1.70 | 1.67 | 22,481 |
| Jul 12 2024 | 1.69 | 0.01 | 0.60% | 1.67 | 1.70 | 1.67 | 10,359 |
| Jul 11 2024 | 1.68 | 0.02 | 1.20% | 1.67 | 1.70 | 1.65 | 16,895 |
| Jul 10 2024 | 1.66 | -0.03 | -1.48% | 1.66 | 1.68 | 1.64 | 11,052 |
| Jul 09 2024 | 1.685 | -0.03 | -1.46% | 1.68 | 1.6969 | 1.68 | 3,591 |
| Jul 08 2024 | 1.71 | 0.00 | 0.00% | 1.69 | 1.7199 | 1.6661 | 23,380 |
| Jul 05 2024 | 1.71 | 0.03 | 1.79% | 1.66 | 1.71 | 1.60 | 40,728 |
| Jul 03 2024 | 1.68 | -0.01 | -0.59% | 1.67 | 1.7044 | 1.65 | 10,393 |
| Jul 02 2024 | 1.69 | -0.04 | -2.31% | 1.73 | 1.73 | 1.68 | 18,830 |
| Jul 01 2024 | 1.73 | 0.01 | 0.58% | 1.69 | 1.74 | 1.69 | 15,451 |
| Jun 28 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| Jun 27 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.74 | 1.70 | 10,213 |
