Conifer Stock Quote CNFR - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.02

Bid

1.02

Ask

1.13

Volume

199,484

1.02 Day's Range 1.19

0.65 52 Week Range 1.91

Market Cap

12.467M

Previous Close

1.05

Open

1.05

Last Trade

1554

1.02

(formt)

Last Trade Time

16:59:01

Financial Volume

$ 221,427

VWAP

1.11

Average Volume (3m)

1,984,192

Shares Outstanding

12,222,881

Dividend Yield

PE Ratio

-9.54

Earnings Per Share (EPS)

-2.12

Revenue

98.76M

Net Profit

-25.89M

Conifer Holdings Inc is an insurance company. It is engaged in three classes of insurance businesses; commercial lines, personal lines, and wholesale agency business. Within these three businesses, the company offers various insurance products and insurance agency services. The company views the com... Conifer Holdings Inc is an insurance company. It is engaged in three classes of insurance businesses; commercial lines, personal lines, and wholesale agency business. Within these three businesses, the company offers various insurance products and insurance agency services. The company views the commercial and personal lines segments as underwriting business. The wholesale agency business provides non-risk bearing revenue through commissions and policy fees. Its revenues are primarily derived from premiums earned from insurance operations. Show more

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.cnfrh.com

Headquarters

Birmingham, Alabama, USA

Founded

Conifer Holdings Inc is listed in the Fire, Marine, Casualty Ins sector of the NASDAQ with ticker CNFR. The last closing price for Conifer was $1.05. Over the last year, Conifer shares have traded in a share price range of $ 0.65 to $ 1.91.

Conifer currently has 12,222,881 shares outstanding. The market capitalization of Conifer is $12.83 million. Conifer has a price to earnings ratio (PE ratio) of -9.54.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-17.0731707317	1.23	1.23	0.9971	87215	1.06566075	CS
4	0.23	29.1139240506	0.79	1.91	0.6505	5969750	1.29836267	CS
12	0.2399	30.7524676324	0.7801	1.91	0.6505	1984192	1.29544887	CS
26	-0.01	-0.970873786408	1.03	1.91	0.6505	909574	1.29428145	CS
52	-0.43	-29.6551724138	1.45	1.91	0.65	460899	1.2935001	CS
156	-1.97	-65.8862876254	2.99	3.1479	0.65	161843	1.33259495	CS
260	-2.48	-70.8571428571	3.5	5	0.65	121863	1.77185823	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCURExicure Inc	$ 5.87 (156.33%)	8.13M
VEROVenus Concept Inc	$ 1.0801 (114.95%)	13.88M
ZEOZeo Energy Corporation	$ 1.58 (38.60%)	106.61k
TBIOTelesis Bio Inc	$ 1.74 (27.94%)	773.94k
RELIReliance Global Group Inc	$ 3.13 (20.38%)	214.99k
SMFLSmart for Life Inc	$ 0.4111 (-47.29%)	2.54M
PGNYProgyny Inc	$ 18.79 (-23.12%)	134.58k
RGFReal Good Food Company Inc	$ 0.3701 (-13.93%)	28.2k
OMEXOdyssey Marine Exploration Inc	$ 1.21 (-13.57%)	4.78M
CRMTAmericas Car Mart Inc	$ 43.75 (-12.43%)	7.04k
VEROVenus Concept Inc	$ 1.0801 (114.95%)	13.88M
EJHE Home Household Service Holdings Ltd	$ 0.1131 (6.70%)	9.36M
XCURExicure Inc	$ 5.87 (156.33%)	8.13M
NVDANVIDIA Corporation	$ 113.90 (0.47%)	6.53M
OMEXOdyssey Marine Exploration Inc	$ 1.21 (-13.57%)	4.78M