We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

CNFR Conifer Holdings Inc

-0.12 (-9.23%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 1,152
Bid Price 1.11
Ask Price 1.51
News -
Day High 1.21


52 Week Range


Day Low 1.1851
Company Name Stock Ticker Symbol Market Type
Conifer Holdings Inc CNFR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -9.23% 1.18 18:00:01
Open Price Low Price High Price Close Price Prev Close
1.21 1.1851 1.21 1.18 1.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
41 1,152 $ 1.19 $ 1,375 - 1.07 - 2.08
Last Trade Time Type Quantity Stock Price Currency
16:00:00 108 $ 1.18 USD

Conifer Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.42M 12.22M - 104.89M -10.68M -0.87 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Conifer News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CNFR Message Board. Create One! See More Posts on CNFR Message Board See More Message Board Posts

Historical CNFR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.451.18511.293,796-0.27-18.62%
1 Month1.451.591.131.325,342-0.27-18.62%
3 Months1.791.791.071.363,822-0.61-34.08%
6 Months1.521.801.071.483,439-0.34-22.37%
1 Year1.722.081.071.564,336-0.54-31.4%
3 Years3.,780-1.82-60.67%
5 Years5.806.001.073.3031,431-4.62-79.66%

Conifer Description

Conifer Holdings Inc is an insurance company. It is engaged in three classes of insurance businesses; commercial lines, personal lines, and wholesale agency business. Within these three businesses, the company offers various insurance products and insurance agency services. The company views the commercial and personal lines segments as underwriting business. The wholesale agency business provides non-risk bearing revenue through commissions and policy fees. Its revenues are primarily derived from premiums earned from insurance operations.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 03:47:37