We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0698 | 9.43243243243 | 0.74 | 0.8098 | 0.7112 | 10685 | 0.74469169 | CS |
| 4 | 0.0198 | 2.50632911392 | 0.79 | 0.81 | 0.7112 | 3871 | 0.75455606 | CS |
| 12 | 0.2016 | 33.1469911213 | 0.6082 | 0.868 | 0.6027 | 16498 | 0.70941857 | CS |
| 26 | -0.3002 | -27.045045045 | 1.11 | 1.12 | 0.4162 | 15475 | 0.69743022 | CS |
| 52 | -0.3602 | -30.7863247863 | 1.17 | 1.91 | 0.4162 | 477789 | 1.28309457 | CS |
| 156 | -0.8302 | -50.6219512195 | 1.64 | 2.49 | 0.4162 | 164714 | 1.295572 | CS |
| 260 | -1.8602 | -69.670411985 | 2.67 | 5 | 0.4162 | 125815 | 1.73890544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 0.8098 | 0.0558 | 7.40 | 0.75 | 0.81 | 0.75 | 15119 |
| 1752186900 | 0.754 | 0.0007 | 0.09 | 0.7112 | 0.754 | 0.7112 | 4855 |
| 1752100500 | 0.7533 | 0.0233 | 3.19 | 0.73 | 0.7533 | 0.7249989 | 19972 |
| 1752014100 | 0.73 | -0.01 | -1.35 | 0.74 | 0.754 | 0.73 | 13307 |
| 1751927700 | 0.74 | -0.02 | -2.63 | 0.74 | 0.76 | 0.7301 | 4789 |
| 1751576640 | 0.76 | 0 | 0.00 | 0.76 | 0.7891 | 0.76 | 1425 |
| 1751495700 | 0.76 | -0.000701 | -0.09 | 0.7707 | 0.7745 | 0.739999 | 1942 |
| 1751409300 | 0.760701 | 0.035701 | 4.92 | 0.7891 | 0.7891 | 0.73 | 3021 |
| 1751322900 | 0.725 | -0.0642 | -8.13 | 0.8098999 | 0.8098999 | 0.725 | 1132 |
| 1751063700 | 0.7892 | 0.0484 | 6.53 | 0.8098999 | 0.8098999 | 0.7401 | 3478 |
| 1750977300 | 0.7408 | -0.0292 | -3.79 | 0.7725 | 0.7725 | 0.7401 | 3591 |
| 1750890900 | 0.77 | 0 | 0.00 | 0.7725 | 0.7931 | 0.77 | 168 |
| 1750804500 | 0.77 | 0 | 0.00 | 0.7703 | 0.7703 | 0.77 | 133 |
| 1750718100 | 0.77 | -0.01 | -1.28 | 0.78 | 0.8098999 | 0.76245 | 1860 |
| 1750458900 | 0.78 | -0.0101 | -1.28 | 0.715 | 0.798901 | 0.715 | 3232 |
| 1750286100 | 0.7901 | -0.0088 | -1.10 | 0.796 | 0.7962 | 0.7901 | 1264 |
| 1750199700 | 0.7989 | 0.0139 | 1.77 | 0.79 | 0.7989 | 0.79 | 381 |
| 1750113300 | 0.785 | -0.002 | -0.25 | 0.79 | 0.79 | 0.785 | 2407 |
| 1749854100 | 0.787 | -0.003 | -0.38 | 0.79 | 0.81 | 0.787 | 2934 |
| 1749767700 | 0.79 | -0.002581 | -0.33 | 0.7999 | 0.7999 | 0.79 | 4498 |
| 1749681300 | 0.792581 | 0.012581 | 1.61 | 0.792581 | 0.81 | 0.792581 | 2091 |
| 1749594900 | 0.78 | 0.038 | 5.12 | 0.7999 | 0.80015 | 0.74 | 2037 |
| 1749508500 | 0.742 | -0.01325 | -1.75 | 0.74 | 0.8 | 0.74 | 1408 |
| 1749249300 | 0.75525 | -0.01475 | -1.92 | 0.77 | 0.77 | 0.7405 | 3946 |
| 1749162900 | 0.77 | 0 | 0.00 | 0.78 | 0.792 | 0.77 | 3188 |
| 1749076500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 992 |
| 1748990100 | 0.77 | -0.0399 | -4.93 | 0.79 | 0.8 | 0.75 | 10542 |
| 1748903700 | 0.8098999 | -0.0297 | -3.54 | 0.835 | 0.835 | 0.8 | 15471 |
| 1748644500 | 0.8396 | 0.0073 | 0.88 | 0.83 | 0.8489 | 0.83 | 40767 |
| 1748558100 | 0.8323 | 0.0151 | 1.85 | 0.833 | 0.833 | 0.8199999 | 7942 |
| 1748471700 | 0.8172 | 0.0072 | 0.89 | 0.7393999 | 0.83 | 0.7393999 | 4301 |
| 1748385300 | 0.81 | 0.04 | 5.19 | 0.781 | 0.8215 | 0.781 | 3044 |
| 1748039700 | 0.77 | -0.0178 | -2.26 | 0.7784 | 0.7784 | 0.77 | 857 |
| 1747953300 | 0.7877999 | 0.0177999 | 2.31 | 0.797 | 0.797 | 0.729 | 13898 |
| 1747866900 | 0.77 | -0.06 | -7.23 | 0.7499 | 0.83 | 0.7499 | 13516 |
| 1747780500 | 0.83 | -0.038 | -4.38 | 0.7903 | 0.83 | 0.7903 | 1821 |
| 1747694100 | 0.868 | 0.0460001 | 5.60 | 0.79 | 0.868 | 0.79 | 1565 |
| 1747434900 | 0.8219999 | 0.0010999 | 0.13 | 0.8418 | 0.8419 | 0.786999 | 3553 |
| 1747348500 | 0.8209 | -0.0041 | -0.50 | 0.81 | 0.851 | 0.81 | 21176 |
| 1747262100 | 0.825 | 0.085 | 11.49 | 0.74 | 0.86 | 0.715 | 17332 |
| 1747175700 | 0.74 | -0.005 | -0.67 | 0.745 | 0.745 | 0.7 | 22720 |
| 1747089300 | 0.745 | 0.015 | 2.05 | 0.745 | 0.745 | 0.717499 | 11830 |
| 1746830100 | 0.73 | -0.009 | -1.22 | 0.74 | 0.74 | 0.7020999 | 21750 |
| 1746743700 | 0.739 | 0.0490001 | 7.10 | 0.728 | 0.7449 | 0.7145 | 3010 |
| 1746657300 | 0.6899999 | -0.05 | -6.76 | 0.745 | 0.745 | 0.6899999 | 2118 |
| 1746570900 | 0.74 | -0.0047 | -0.63 | 0.745 | 0.745 | 0.7075 | 14795 |
| 1746484500 | 0.7447 | 0.0447 | 6.39 | 0.7435 | 0.745 | 0.72 | 90844 |
| 1746225300 | 0.7 | 0.0251 | 3.72 | 0.6398 | 0.72 | 0.6274499 | 12380 |
| 1746138900 | 0.6749 | -0.0251 | -3.59 | 0.671 | 0.6998 | 0.65 | 3222 |
| 1746052500 | 0.7 | 0.04035 | 6.12 | 0.6899999 | 0.7 | 0.65 | 11376 |
| 1745966100 | 0.65965 | 0.01665 | 2.59 | 0.6894 | 0.7664 | 0.6334 | 141040 |
| 1745879700 | 0.643 | -0.008 | -1.23 | 0.68 | 0.6988 | 0.643 | 93701 |
| 1745620500 | 0.651 | -0.037 | -5.38 | 0.67 | 0.698599 | 0.6501 | 116224 |
| 1745534100 | 0.6879999 | 0.0429999 | 6.67 | 0.6334999 | 0.6899 | 0.6334999 | 5851 |
| 1745447700 | 0.645 | -0.012 | -1.83 | 0.648 | 0.648 | 0.6027 | 949 |
| 1745361300 | 0.657 | 0.053269 | 8.82 | 0.637 | 0.67 | 0.6032 | 114337 |
| 1745274900 | 0.603731 | 0.001731 | 0.29 | 0.6082 | 0.68 | 0.603 | 3037 |
| 1744929300 | 0.602 | -0.03895 | -6.08 | 0.68 | 0.68 | 0.602 | 16148 |
| 1744842900 | 0.64095 | 0.002849 | 0.45 | 0.6061 | 0.68 | 0.6061 | 7774 |
| 1744756500 | 0.638101 | 0.012101 | 1.93 | 0.595 | 0.65 | 0.5237 | 9945 |
| 1744670100 | 0.626 | 0.006 | 0.97 | 0.68 | 0.6804 | 0.6203 | 5874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
