We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 10.5263157895 | 0.95 | 1.05 | 0.8817 | 3920 | 0.91675733 | CS |
| 4 | -0.05 | -4.54545454545 | 1.1 | 1.32 | 0.88 | 4482 | 0.98393434 | CS |
| 12 | -0.24 | -18.6046511628 | 1.29 | 1.4 | 0.8234 | 3636 | 1.07884454 | CS |
| 26 | -0.11 | -9.48275862069 | 1.16 | 1.49 | 0.65 | 5246 | 1.11930045 | CS |
| 52 | -0.55 | -34.375 | 1.6 | 1.8 | 0.65 | 4425 | 1.24949214 | CS |
| 156 | -2.55 | -70.8333333333 | 3.6 | 4.33 | 0.65 | 23041 | 2.76115737 | CS |
| 260 | -3.6 | -77.4193548387 | 4.65 | 5 | 0.65 | 30941 | 3.22945041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.05 | 0 | 0.00 | 1.02 | 1.05 | 1.02 | 143 |
| 1713393300 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 97 |
| 1713306900 | 1.05 | 0.11 | 11.76 | 1.05 | 1.05 | 1.05 | 355 |
| 1713220500 | 0.9395 | 0.0395 | 4.39 | 0.933 | 0.9395 | 0.8817 | 6599 |
| 1712961300 | 0.9 | 0 | 0.00 | 0.9899 | 1 | 0.9 | 2292 |
| 1712874900 | 0.9 | -0.0464 | -4.90 | 0.95 | 0.9525 | 0.9 | 10258 |
| 1712788500 | 0.9464 | 0 | 0.00 | 0.9937 | 0.9937 | 0.9464 | 45 |
| 1712702100 | 0.9464 | -0.0236 | -2.43 | 0.952 | 1.2269 | 0.8823 | 5591 |
| 1712615700 | 0.97 | -0.12 | -11.01 | 1 | 1 | 0.8995 | 3924 |
| 1712356500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 245 |
| 1712270100 | 1.09 | 0.05 | 4.82 | 0.95 | 1.09 | 0.95 | 3373 |
| 1712183700 | 1.0399 | 0.11 | 11.70 | 0.9311 | 1.04 | 0.9134 | 9005 |
| 1712097300 | 0.931 | -0.3289 | -26.11 | 1.24 | 1.24 | 0.88 | 27868 |
| 1712010900 | 1.2599 | 0.13 | 11.51 | 1.18 | 1.2599 | 1.1299999 | 580 |
| 1711665300 | 1.1298999 | 0.02 | 1.52 | 1.12 | 1.2478 | 1.12 | 2725 |
| 1711578900 | 1.113 | 0.01 | 1.17 | 1.26 | 1.32 | 1.1003 | 3279 |
| 1711492500 | 1.1001 | 0 | 0.00 | 1.15 | 1.2 | 1.1001 | 154 |
| 1711406100 | 1.1001 | -0.1 | -8.33 | 1.1 | 1.1001 | 1.1 | 2851 |
| 1711146900 | 1.2 | 0.08 | 7.18 | 1.15 | 1.2 | 1.1 | 459 |
| 1711060500 | 1.1196 | 0.02 | 1.78 | 1.1 | 1.12 | 1.1 | 5463 |
| 1710974100 | 1.1 | 0 | 0.00 | 1.1017999 | 1.1017999 | 1.1 | 622 |
| 1710887700 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 12008 |
| 1710801300 | 1.1 | 0.02 | 1.85 | 1.03 | 1.3 | 1.03 | 6389 |
| 1710542100 | 1.08 | 0.04 | 3.85 | 1.17 | 1.18 | 1.0317 | 2340 |
| 1710455700 | 1.04 | 0.01 | 0.97 | 1.03 | 1.115 | 1.03 | 3421 |
| 1710369300 | 1.03 | 0.01 | 0.98 | 1.02 | 1.041 | 1.02 | 1961 |
| 1710282900 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 1.02 | 685 |
| 1710196500 | 1.09 | 0.01 | 0.93 | 1.08 | 1.0958 | 1.08 | 585 |
| 1709940900 | 1.08 | 0 | 0.00 | 1.1399999 | 1.22 | 1.08 | 588 |
| 1709854500 | 1.08 | 0.01 | 0.93 | 1.21 | 1.23 | 1.08 | 6121 |
| 1709768100 | 1.07 | 0 | 0.00 | 1.03 | 1.07 | 1.03 | 791 |
| 1709681700 | 1.07 | 0.02 | 1.78 | 1.06 | 1.23 | 1.01 | 17137 |
| 1709595300 | 1.0512999 | -0.13 | -10.91 | 1.05 | 1.18 | 1.05 | 1946 |
| 1709336100 | 1.18 | 0.06 | 5.36 | 1.16 | 1.18 | 0.8234 | 28575 |
| 1709249700 | 1.12 | 0.02 | 1.81 | 1.18 | 1.18 | 1.08 | 1795 |
| 1709163300 | 1.1001 | -0.02 | -1.79 | 1.06 | 1.25 | 1.06 | 570 |
| 1709076900 | 1.1201 | -0.08 | -6.66 | 1.2 | 1.24 | 1.042 | 21567 |
| 1708990500 | 1.2 | -0.07 | -5.51 | 1.24 | 1.2432 | 1.2 | 1170 |
| 1708731300 | 1.27 | 0 | 0.00 | 1.21 | 1.27 | 1.21 | 96 |
| 1708644900 | 1.27 | 0 | 0.00 | 1.2 | 1.27 | 1.2 | 94 |
| 1708558500 | 1.27 | 0 | 0.00 | 1.23 | 1.27 | 1.23 | 100 |
| 1708472100 | 1.27 | -0.03 | -2.51 | 1.33 | 1.33 | 1.21 | 713 |
| 1708126500 | 1.3027 | 0.09 | 7.66 | 1.34 | 1.4 | 1.2101 | 1744 |
| 1708040100 | 1.21 | -0.11 | -8.33 | 1.21 | 1.32 | 1.21 | 338 |
| 1707953700 | 1.32 | 0.09 | 7.23 | 1.21 | 1.32 | 1.21 | 73 |
| 1707867300 | 1.231 | 0 | 0.08 | 1.231 | 1.231 | 1.231 | 475 |
| 1707780900 | 1.23 | -0.14 | -10.22 | 1.26 | 1.3145 | 1.21 | 1992 |
| 1707521700 | 1.37 | 0.08 | 5.79 | 1.33 | 1.37 | 1.33 | 559 |
| 1707435300 | 1.295 | 0 | 0.00 | 1.27 | 1.35 | 1.27 | 149 |
| 1707348900 | 1.295 | -0.07 | -4.78 | 1.22 | 1.295 | 1.22 | 1094 |
| 1707262500 | 1.36 | 0.02 | 1.48 | 1.25 | 1.37 | 1.25 | 361 |
| 1707176100 | 1.3401 | -0.02 | -1.46 | 1.25 | 1.37 | 1.2001 | 2236 |
| 1706916900 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3799999 | 1.3482 | 6091 |
| 1706830500 | 1.3899999 | 0.1 | 7.75 | 1.33 | 1.3899999 | 1.33 | 260 |
| 1706744100 | 1.29 | 0.03 | 2.38 | 1.27 | 1.3899999 | 1.27 | 257 |
| 1706657700 | 1.26 | -0.04 | -2.80 | 1.26 | 1.32 | 1.26 | 497 |
| 1706571300 | 1.2963 | 0 | 0.00 | 1.27 | 1.2963 | 1.27 | 86 |
| 1706312100 | 1.2963 | 0 | 0.00 | 1.2963 | 1.2963 | 1.2963 | 98 |
| 1706225700 | 1.2963 | 0 | 0.00 | 1.29 | 1.3 | 1.29 | 112 |
| 1706139300 | 1.2963 | 0 | 0.00 | 1.37 | 1.37 | 1.2963 | 60 |
| 1706052900 | 1.2963 | -0 | -0.28 | 1.27 | 1.2963 | 1.27 | 7598 |
| 1705966500 | 1.3 | -0.01 | -0.82 | 1.3899999 | 1.41 | 1.3 | 4815 |
| 1705707300 | 1.3108 | -0.14 | -9.60 | 1.44 | 1.44 | 1.31 | 19173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
