ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cimpress PLC

Cimpress PLC (CMPR)

72.84
-11.46
( -13.59% )
Updated: 09:31:58

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0018.5023.500.0021.000.000.00 %00-
60.0014.0018.900.0016.450.000.00 %00-
65.009.0013.900.0011.450.000.00 %00-
70.004.509.300.006.900.000.00 %00-
75.0011.8411.8411.8411.840.000.00 %010-
80.000.103.800.001.950.000.00 %00-
85.005.405.405.405.400.000.00 %09-
90.000.102.305.801.200.000.00 %07-
95.001.601.601.601.600.000.00 %0244-
100.001.001.001.001.000.000.00 %089-
105.000.500.500.500.500.000.00 %05-
110.000.292.150.291.220.000.00 %014-
115.000.252.150.251.200.000.00 %03-
120.000.500.500.500.500.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.100.100.100.100.000.00 %02-
50.000.102.200.101.150.000.00 %06-
55.000.050.050.050.050.000.00 %0163-
60.000.152.250.151.200.000.00 %03-
65.000.052.900.901.4750.000.00 %06-
70.000.105.000.602.550.000.00 %016-
75.001.201.201.201.200.000.00 %034-
80.004.308.003.206.150.000.00 %023-
85.003.403.403.403.400.000.00 %016-
90.0012.5016.507.7014.500.000.00 %022-
95.0017.5021.407.5019.450.000.00 %011-
100.0022.5026.4013.2024.450.000.00 %02-
105.000.000.000.000.000.000.00 %00-
110.0032.2036.500.0034.350.000.00 %00-
115.0037.2041.500.0039.350.000.00 %00-
120.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3798
(0.00%)
133
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.83
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.94
(0.00%)
88
AACIArmada Acquisition Corporation I
$ 11.63
(0.00%)
1
AACGATA Creativity Global
$ 0.8999
(0.00%)
63
AAGRAfrican Agriculture Holdings Inc
$ 0.3798
(0.00%)
133
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.83
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.94
(0.00%)
88
AACIArmada Acquisition Corporation I
$ 11.63
(0.00%)
1
AACGATA Creativity Global
$ 0.8999
(0.00%)
63
ALLRAllarity Therapeutics Inc
$ 1.37
(0.00%)
21.83M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0461
(0.00%)
20.61M
CNTXContext Therapeutics Inc
$ 1.36
(0.00%)
12.41M
APVOAptevo Therapeutics Inc
$ 0.96
(0.00%)
10.06M
VERBVerb Technology Company Inc
$ 0.1455
(0.00%)
9.4M

Discussion

View Full Feed
sumbuysumsell sumbuysumsell 3 minutes ago
My apologies.
Important to remember we are all mortal. My 15 year old lab companion is presently reminding me of that. A component of the angst is that if you think A273 is beneficial why is it not yet on the market.
AVXL
Xunefox Xunefox 3 minutes ago
LMFAO


Im rubber your glue
DJT
glenn1919 glenn1919 3 minutes ago
MRIN......MAIA.....MULN..............................https://news.mullenusa.com/pritchard-ev-and-mobile-road-service-solutions-debut-all-electric-mullen-one-roadside-assistance-vehicle-at-american-towman-showcase-in-las-vegas
MRIN MULN
toohot toohot 3 minutes ago
ARTSIE FARTSIE, I can do this all day long. I will never put you on BIEL ignore.
I only replied/suggested to some of the posters who don't quite understand your mental stability.
'NUFF SAID!




BUY $BIEL$
BIEL
Donotunderstand Donotunderstand 3 minutes ago
?
if you are referring to my sense that DJT (after doing nothing for F and F !!) will not leave office - and saying that is hyperbolic

note that the MAN says the people in jail for rioting and trying to stop a (ceremonial) Constitutional process - put there by USA courts - are
DJT
JAB65 JAB65 3 minutes ago
Hydro Quebec for New England!
TGLO
ZRock ZRock 3 minutes ago
looks like the K5 has it's own designation.. "GOV"
KSCP
Itchy palm Itchy palm 3 minutes ago
Facts hurt 😢
DJT
diggitydoodle diggitydoodle 3 minutes ago
Only 12k to open. Ask shares up from yesterday.
Same old, same old.
RNVA!!$$$$$??????
RNVA
knrorrel knrorrel 3 minutes ago
WOW $FLES MOVING UP - SELLERS ARE GONE WEEEEEE
FLES
Tiger Money Tiger Money 3 minutes ago
Now I finally understand why you have been correct here…. Blind squirrel finds some nuts sometimes
GDVM
crazy horse 0 crazy horse 0 3 minutes ago
Your the Chart Guy we like it Copper

I see $BLEG 01+ coming.
BLEG
biosectinvestor biosectinvestor 3 minutes ago
Where did that post say anything about LP or geniuses? I missed it.
NWBO
gdog gdog 3 minutes ago
5-2 B FSLY $8.02
FSLY
Xunefox Xunefox 3 minutes ago
mmmmm vodka and fresh squeezed grapefruit juice mixed with tonic water or soda water... add a couple spoons of rhubarb juice........ Best morning coffee
ASKH
Shonnieville Shonnieville 4 minutes ago
Let it be. I'm waiting on those 2's. Gotta recoup my losses.
TONR
BigBadWolf BigBadWolf 4 minutes ago
$EARI Ask [yt]xRihZvKxNYU[/yt]
EARI
biosectinvestor biosectinvestor 4 minutes ago
I understand some have certain expectations and I recognize that this indeed does happen. But no one can really say. It depends on a lot of factors. Predictions either way have mostly been wrong. When it hit $2.51 and stayed about $1.50 and $1.25, whiffs were sure it must go down immediately. Of cou
NWBO
farml1234 farml1234 4 minutes ago
someone sure put a floor under WDLF

jmho
WDLF
Wesley Smith Wesley Smith 4 minutes ago
Congratulations to this company on their growth. Everyone do your own DD
YYGH
al44 al44 4 minutes ago
OnlyFans girl reveals she spread paid ‘political propaganda’ for the Democrats, Afroman drops a brilliant ‘Hunter Got High’ parody

By Olivia Murray

Biden is such a disgrace—showers with his own daughter at an age that’s beyond “appropriate” (Ashley Biden’s words, not m
VVVVVV VVVVVV 4 minutes ago
Joint Motion to Stay with Huawei. Very interesting, why would they both agree to staying the case? Possibly, VP,M wanted to save money and focus on the upcoming trials. Or, there’re in negotiations on a settlement.

Just some thoughts.

IMHO
VPLM
Nighthawk_1 Nighthawk_1 4 minutes ago
This would be HUGE!!!
RONN
ElectricMountain53 ElectricMountain53 5 minutes ago
Yes, attended the same meeting but I am more a critical thinker it seems. A CEO can tell what he want but it´s the revenue from deals that counts! Was "tricked" into LWLG via MT with Brecht Arnaert telling in ´21 that NOW was the moment, nothing could go wrong it seemed. So I jumped in full. Now 25%
LWLG
otcsource otcsource 5 minutes ago
Not a whole lot of movement on this one! MRNJ ON Watch.
MRNJ

Your Recent History

Delayed Upgrade Clock