We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.50 | 23.50 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.00 | 18.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.00 | 13.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.10 | 3.80 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 0.10 | 2.30 | 5.80 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 244 | - |
100.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 89 | - |
105.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 163 | - |
60.00 | 0.15 | 2.25 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.05 | 2.90 | 0.90 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.10 | 5.00 | 0.60 | 2.55 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 4.30 | 8.00 | 3.20 | 6.15 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 12.50 | 16.50 | 7.70 | 14.50 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 17.50 | 21.40 | 7.50 | 19.45 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 22.50 | 26.40 | 13.20 | 24.45 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.20 | 36.50 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.20 | 41.50 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions