CLSN

Celsion Stock Price

3.60
0.02 (0.56%)
Upgrade to Real-Time
Afterhours (Closed)
3.58
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Celsion Corp CLSN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.08 -2.19% 3.58 3.53 3.6789 3.66 3.66 20:00:00
Bid Price Ask Price Spread Spread % News
3.60 3.68 0.08 2.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,993 1,482,883 $ 3.60 $ 5,339,413 3,147,405 0.6865 - 6.50
Last Trade Time Type Quantity Stock Price Currency
19:52:54 50 $ 3.60 USD

Celsion Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 118.93M 33.22M 29.60M $ 500.00k $ - -0.76 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Celsion News

Date Time Source News Article
6/26/202016:31Edgar (US Regulatory)Current Report Filing (8-k)
6/25/202008:00GlobeNewswire Inc.Celsion Affirms July Timing for Second Interim Analysis of..
6/24/202016:15GlobeNewswire Inc.Celsion Corporation Announces Closing of Public Offering of..
6/22/202017:20Edgar (US Regulatory)Current Report Filing (8-k)
6/22/202015:16Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
6/22/202015:00GlobeNewswire Inc.Celsion Corporation Announces Pricing of $10 Million..
6/16/202017:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.404.503.513.761,856,442-0.82-18.64%
1 Month3.156.503.004.213,788,3420.4313.65%
3 Months1.246.501.073.492,429,5552.34188.71%
6 Months1.636.500.68653.251,274,9001.95119.63%
1 Year1.716.500.68653.09709,3331.87109.36%
3 Years1.956.500.68653.50743,8281.6383.59%
5 Years30.95438.080.68654.60711,988-27.37-88.43%

Celsion Description

Celsion Corp is active in the biotechnology market. The company acts as a drug developer with product candidates like ThermoDox, a heat-activated liposomal encapsulation of doxorubicin. It is in Phase III clinical trial for the treatment of primary liver cancer and a Phase II clinical trial for the treatment of recurrent chest wall breast cancer. Its pipeline also includes GEN-1, a deoxyribonucleic acid (DNA) mediated immunotherapy for the localized treatment of ovarian and brain cancers.
Your Recent History
NASDAQ
CLSN
Celsion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:16:31