Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CDW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2024 | 223.32 | 1.87 | 0.84% | 221.45 | 225.57 | 220.79 | 556,326 |
| Sep 16 2024 | 221.45 | 1.30 | 0.59% | 220.26 | 221.75 | 218.68 | 535,414 |
| Sep 13 2024 | 220.15 | 1.51 | 0.69% | 219.93 | 222.17 | 219.495 | 508,941 |
| Sep 12 2024 | 218.64 | 2.84 | 1.32% | 216.25 | 218.80 | 214.72 | 534,594 |
| Sep 11 2024 | 215.80 | -0.06 | -0.03% | 216.02 | 216.16 | 207.81 | 742,982 |
| Sep 10 2024 | 215.86 | 1.72 | 0.80% | 212.91 | 216.09 | 212.31 | 745,822 |
| Sep 09 2024 | 214.14 | 1.93 | 0.91% | 213.47 | 214.90 | 211.77 | 623,117 |
| Sep 06 2024 | 212.21 | -2.61 | -1.21% | 215.29 | 216.46 | 211.71 | 709,035 |
| Sep 05 2024 | 214.82 | 0.34 | 0.16% | 214.50 | 215.95 | 212.99 | 773,752 |
| Sep 04 2024 | 214.48 | -3.19 | -1.47% | 217.03 | 218.83 | 214.23 | 810,339 |
| Sep 03 2024 | 217.67 | -7.97 | -3.53% | 224.52 | 225.34 | 216.64 | 710,727 |
| Aug 30 2024 | 225.64 | 2.52 | 1.13% | 224.89 | 226.64 | 223.09 | 1,437,077 |
| Aug 29 2024 | 223.12 | -1.38 | -0.61% | 225.34 | 225.91 | 222.11 | 793,408 |
| Aug 28 2024 | 224.50 | -2.49 | -1.10% | 227.68 | 228.39 | 223.935 | 784,865 |
| Aug 27 2024 | 226.99 | -2.32 | -1.01% | 228.80 | 230.35 | 226.27 | 951,546 |
| Aug 26 2024 | 229.31 | -0.43 | -0.19% | 229.60 | 231.38 | 228.63 | 1,508,743 |
| Aug 23 2024 | 229.74 | 4.55 | 2.02% | 227.04 | 231.05 | 226.51 | 731,848 |
| Aug 22 2024 | 225.19 | 0.25 | 0.11% | 225.17 | 225.96 | 222.835 | 1,171,693 |
| Aug 21 2024 | 224.94 | 3.79 | 1.71% | 222.16 | 225.29 | 221.53 | 546,045 |
| Aug 20 2024 | 221.15 | 1.95 | 0.89% | 218.27 | 223.00 | 218.17 | 1,062,680 |
| Aug 19 2024 | 219.20 | -3.56 | -1.60% | 223.46 | 224.835 | 217.60 | 630,775 |
| Aug 16 2024 | 222.76 | 0.89 | 0.40% | 221.03 | 223.50 | 221.03 | 2,287,029 |
| Aug 15 2024 | 221.87 | 5.19 | 2.40% | 217.64 | 222.78 | 217.64 | 1,532,404 |
| Aug 14 2024 | 216.68 | 0.78 | 0.36% | 216.55 | 217.10 | 214.08 | 1,091,594 |
| Aug 13 2024 | 215.90 | 3.80 | 1.79% | 213.20 | 216.95 | 212.49 | 501,138 |
| Aug 12 2024 | 212.10 | -1.63 | -0.76% | 213.54 | 213.58 | 211.045 | 713,768 |
| Aug 09 2024 | 213.73 | 1.42 | 0.67% | 212.00 | 213.98 | 210.758 | 567,427 |
| Aug 08 2024 | 212.31 | 3.32 | 1.59% | 209.75 | 212.8099 | 209.01 | 757,247 |
| Aug 07 2024 | 208.99 | 0.54 | 0.26% | 209.71 | 213.78 | 208.65 | 966,847 |
| Aug 06 2024 | 208.45 | 1.78 | 0.86% | 207.66 | 213.70 | 207.09 | 1,082,044 |
| Aug 05 2024 | 206.67 | -3.18 | -1.52% | 212.08 | 212.08 | 205.92 | 1,354,886 |
| Aug 02 2024 | 209.85 | -3.74 | -1.75% | 213.90 | 214.41 | 207.60 | 1,444,228 |
| Aug 01 2024 | 213.59 | -4.52 | -2.07% | 216.15 | 218.74 | 210.50 | 1,603,771 |
| Jul 31 2024 | 218.11 | -14.36 | -6.18% | 221.36 | 223.93 | 216.47 | 1,924,098 |
| Jul 30 2024 | 232.47 | 1.08 | 0.47% | 232.57 | 237.48 | 229.69 | 1,472,025 |
| Jul 29 2024 | 231.39 | 1.65 | 0.72% | 229.63 | 232.91 | 228.73 | 758,780 |
| Jul 26 2024 | 229.74 | 1.12 | 0.49% | 230.23 | 231.52 | 227.16 | 988,623 |
| Jul 25 2024 | 228.62 | -0.59 | -0.26% | 230.60 | 233.16 | 228.46 | 642,682 |
| Jul 24 2024 | 229.21 | -0.94 | -0.41% | 229.54 | 230.64 | 226.42 | 1,007,480 |
| Jul 23 2024 | 230.15 | -2.37 | -1.02% | 230.77 | 232.22 | 229.955 | 418,049 |
| Jul 22 2024 | 232.52 | 3.68 | 1.61% | 230.55 | 232.85 | 229.35 | 512,227 |
| Jul 19 2024 | 228.84 | -4.86 | -2.08% | 234.73 | 235.27 | 228.2881 | 645,159 |
| Jul 18 2024 | 233.70 | -3.28 | -1.38% | 236.52 | 239.475 | 232.465 | 610,575 |
| Jul 17 2024 | 236.98 | -2.86 | -1.19% | 236.98 | 239.17 | 236.50 | 1,041,614 |
| Jul 16 2024 | 239.84 | 7.07 | 3.04% | 232.80 | 241.26 | 232.77 | 1,025,390 |
| Jul 15 2024 | 232.77 | 4.27 | 1.87% | 229.33 | 234.20 | 228.67 | 824,860 |
| Jul 12 2024 | 228.50 | 4.68 | 2.09% | 225.00 | 230.01 | 224.03 | 939,375 |
| Jul 11 2024 | 223.82 | 4.95 | 2.26% | 219.00 | 224.27 | 218.76 | 1,006,055 |
| Jul 10 2024 | 218.87 | 4.07 | 1.89% | 215.20 | 218.97 | 213.64 | 1,166,820 |
| Jul 09 2024 | 214.80 | -2.07 | -0.95% | 217.00 | 217.00 | 214.2105 | 969,801 |
| Jul 08 2024 | 216.87 | 0.57 | 0.26% | 216.60 | 217.93 | 214.61 | 1,017,643 |
| Jul 05 2024 | 216.30 | -1.81 | -0.83% | 217.57 | 217.9062 | 214.56 | 753,743 |
| Jul 03 2024 | 218.11 | -1.01 | -0.46% | 219.77 | 219.99 | 216.56 | 646,070 |
| Jul 02 2024 | 219.12 | -0.07 | -0.03% | 218.66 | 219.44 | 217.10 | 971,733 |
| Jul 01 2024 | 219.19 | -4.87 | -2.17% | 224.42 | 224.79 | 218.22 | 935,376 |
| Jun 28 2024 | 224.06 | 0.00 | 0.00% | 224.06 | 224.06 | 224.06 | 0 |
| Jun 27 2024 | 224.06 | 0.93 | 0.42% | 222.37 | 226.15 | 222.31 | 1,164,259 |
| Jun 26 2024 | 223.13 | -1.49 | -0.66% | 224.37 | 225.05 | 221.41 | 1,062,774 |
| Jun 25 2024 | 224.62 | -6.99 | -3.02% | 231.86 | 231.86 | 224.40 | 1,109,427 |
| Jun 24 2024 | 231.61 | -3.88 | -1.65% | 233.78 | 236.45 | 231.47 | 707,266 |
| Jun 21 2024 | 235.49 | 3.56 | 1.53% | 234.54 | 235.91 | 231.12 | 2,328,247 |
| Jun 20 2024 | 231.93 | 1.38 | 0.60% | 230.87 | 232.52 | 229.69 | 848,411 |
