We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.49 | 12.49 | 12.49 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.49 | 12.49 | 12.49 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.49 | 12.49 | 12.49 | 0 | 0 | CS |
| 26 | 0.13 | 1.05177993528 | 12.36 | 12.51 | 12.22 | 334334 | 12.38966413 | CS |
| 52 | 4.87 | 63.9107611549 | 7.62 | 12.51 | 6.53 | 893299 | 11.1871497 | CS |
| 156 | 0.29 | 2.37704918033 | 12.2 | 21.05 | 4.0705 | 846159 | 10.99795647 | CS |
| 260 | 6.92 | 124.236983842 | 5.57 | 34.51 | 4.0705 | 751655 | 13.72322065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1749767700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1749681300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1749594900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1749508500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1749249300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1749162900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1749076500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1748990100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1748903700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1748644500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1748558100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1748471700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1748385300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1748039700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1747953300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1747866900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1747780500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1747694100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1747434900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1747348500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1747262100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1747175700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1747089300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1746830100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1746743700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1746657300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1746570900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1746484500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1746225300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1746138900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1746052500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1745966100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1745879700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1745620500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1745534100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1745447700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1745361300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1745274900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1744929300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1744842900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1744756500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1744670100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1744410900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1744324500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1744238100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1744151700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1744065300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1743806100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1743719700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1743633300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1743546900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1743460500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1743201300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1743114900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1743028500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1742942100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1742855700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1742596500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1742510100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1742423700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1742337300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1742250900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1741991700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
