ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Avid Bioservices Inc

Avid Bioservices Inc (CDMO)

6.80
0.06
(0.89%)
Closed April 15 4:00PM
6.80
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.243.658536585376.567.2056.539338656.91498114CS
40.34.615384615386.57.346.1410122086.75162214CS
120.081.190476190486.728.835.913767666.773778CS
26-1.43-17.37545565018.238.834.070513843886.28432663CS
52-12.81-65.323814380419.6119.974.07059704708.32920898CS
156-12.79-65.288412455319.5934.514.070575504115.32998104CS
2602.5258.87850467294.2834.513.0262697213.64140715CS
DateCloseChangeChange %OpenHighLowVolume
17132205006.80.060.896.786.956.74839514
17129613006.74-0.18-2.536.866.95996.61785636
17128749006.9150.010.226.997.096.68625857
17127885006.9-0.29-4.036.747.066.531486533
17127021007.190.558.286.55999997.2056.5599999931783
17126157006.640.284.406.336.676.33517863
17123565006.360.020.326.26999996.696.14956044
17122701006.34-0.25-3.796.646.756.33852739
17121837006.590.213.296.30999996.676.21176405
17120973006.38-0.04-0.626.216.556.141035538
17120109006.42-0.28-4.186.626.696.261773129
17116653006.7-0.28-4.016.957.116.67701782
17115789006.980.192.806.8976.505712328
17114925006.79-0.04-0.596.987.056.681055104
17114061006.830.11.496.726.976.67709939
17111469006.73-0.14-2.046.836.916.62778595
17110605006.87-0.24-3.387.247.346.851837445
17109741007.110.091.286.997.146.81611123194
17108877007.020.426.366.57.066.51332523
17108013006.60.314.936.296.76.182042338
17105421006.290.23.285.986.365.983590245
17104557006.09-0.16-2.566.246.426.01999991368867
17103693006.25-0.12-1.886.26.34825.992377349
17102829006.37-0.13-2.006.586.596.291210024
17101965006.5-0.21-3.136.656.776.482055556
17099409006.710.6110.006.076.825.963060776
17098545006.1-2.69-30.606.056.60995.914989086
17097681008.78999990.495.908.488.838.421411201
17096817008.30.313.888.03999998.47.72574880
17095953007.99-0.25-3.038.418.467.91667044
17093361008.240.567.297.768.287.71080207
17092497007.68-0.16-2.048.038.1027.531299091
17091633007.84-0.31-3.8088.167.741225726
17090769008.150.11.248.118.37.95912206
17089905008.050.314.017.688.17.615850112
17087313007.74-0.25-3.137.988.07497.58554019
17086449007.990.597.977.368.057.361073980
17085585007.4-0.04-0.547.367.427.17593550
17084721007.44-0.06-0.807.387.6157.2690764
17081265007.5-0.2-2.607.557.617.33908114
17080401007.70.081.057.747.9257.481646286
17079537007.620.9414.076.887.696.811199936
17078673006.68-0.71-9.616.987.176.51999991134626
17077809007.390.679.976.657.456.651275097
17075217006.720.11.516.676.836.5199999599261
17074353006.620.477.646.136.686.09763931
17073489006.15-0.37-5.676.51999996.646.14707371
17072625006.51999990.253.996.256.556.19565791
17071761006.26999990.071.136.05999996.476.05776100
17069169006.2-0.39-5.926.426.466.01999991379224
17068305006.59-0.18-2.666.836.896.541076394
17067441006.77-0.14-2.036.817.186.751014085
17066577006.91-0.43-5.867.257.36.8911960735
17065713007.340.578.426.767.46.511045295
17063121006.77-0.15-2.176.987.556.761215055
17062257006.920.324.856.696.956.54930177
17061393006.6-0.12-1.796.826.826.445740202
17060529006.720.131.976.726.96.3451055763
17059665006.590.396.296.36.66.07927884
17057073006.20.091.476.116.265.98707037
17056209006.11-0.15-2.406.326.325.96776891
17055345006.260.11.625.966.295.95851429
17054481006.16-0.13-2.076.176.325.961203720

Your Recent History

Delayed Upgrade Clock