We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8078 | 16.911131899 | 10.69 | 12.4978 | 10.62 | 720920 | 11.30000692 | CS |
| 4 | 1.0378 | 9.05584642234 | 11.46 | 12.4978 | 8.74 | 725403 | 10.29979564 | CS |
| 12 | 5.2878 | 73.3398058252 | 7.21 | 12.4978 | 6.61 | 942907 | 9.65452008 | CS |
| 26 | 5.9978 | 92.2738461538 | 6.5 | 12.4978 | 6.175 | 994819 | 8.47949497 | CS |
| 52 | 2.5778 | 25.9858870968 | 9.92 | 12.4978 | 4.0705 | 1155232 | 7.32499362 | CS |
| 156 | -8.0222 | -39.0945419103 | 20.52 | 34.51 | 4.0705 | 819224 | 13.42298661 | CS |
| 260 | 6.6878 | 115.108433735 | 5.81 | 34.51 | 3.02 | 678151 | 13.39756822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 12.45 | 1.03 | 9.02 | 11.76 | 12.48 | 11.68 | 1457835 |
| 1726698900 | 11.42 | -0.07 | -0.61 | 11.46 | 11.96 | 11.16 | 770005 |
| 1726612500 | 11.49 | 0.2 | 1.77 | 11.21 | 11.84 | 11.21 | 666570 |
| 1726526100 | 11.29 | 0.12 | 1.07 | 11.3 | 11.4 | 11.13 | 604020 |
| 1726266900 | 11.17 | 0.01 | 0.09 | 11.36 | 11.36 | 11.13 | 597724 |
| 1726180500 | 11.16 | 0.56 | 5.28 | 10.69 | 11.5 | 10.62 | 966283 |
| 1726094100 | 10.6 | 0.11 | 1.05 | 10.45 | 10.73 | 10.25 | 803287 |
| 1726007700 | 10.49 | 1.54 | 17.21 | 9.6 | 10.88 | 9.32 | 2192978 |
| 1725921300 | 8.95 | 0.12 | 1.36 | 8.91 | 9.27 | 8.74 | 1372447 |
| 1725662100 | 8.83 | -0.17 | -1.89 | 9.03 | 9.11 | 8.7449999 | 412289 |
| 1725575700 | 9 | -0.24 | -2.60 | 9.215 | 9.33 | 8.94 | 985133 |
| 1725489300 | 9.24 | -0.49 | -5.04 | 9.7 | 9.71 | 9.23 | 548142 |
| 1725402900 | 9.73 | -0.81 | -7.69 | 10.54 | 10.54 | 9.61 | 607522 |
| 1725057300 | 10.54 | 0.18 | 1.74 | 10.51 | 10.57 | 10.17 | 526295 |
| 1724970900 | 10.36 | 0.14 | 1.37 | 10.22 | 10.61 | 10.22 | 320970 |
| 1724884500 | 10.22 | -0.07 | -0.68 | 10.26 | 10.35 | 10.07 | 727089 |
| 1724798100 | 10.29 | -0.07 | -0.68 | 10.26 | 10.35 | 10.09 | 351251 |
| 1724711700 | 10.36 | -0.22 | -2.08 | 10.72 | 10.72 | 10.24 | 402288 |
| 1724452500 | 10.58 | -0.07 | -0.66 | 10.76 | 10.95 | 10.48 | 445610 |
| 1724366100 | 10.65 | -0.82 | -7.15 | 11.46 | 11.5 | 10.65 | 482761 |
| 1724279700 | 11.47 | 0.16 | 1.41 | 11.38 | 11.565 | 11.32 | 459031 |
| 1724193300 | 11.31 | -0.2 | -1.74 | 11.51 | 11.57 | 11.195 | 579265 |
| 1724106900 | 11.51 | 0.5 | 4.54 | 11.02 | 11.54 | 10.96 | 992272 |
| 1723847700 | 11.01 | 0.33 | 3.09 | 10.65 | 11.04 | 10.63 | 605783 |
| 1723761300 | 10.68 | 0.16 | 1.52 | 10.88 | 11 | 10.51 | 1361571 |
| 1723674900 | 10.52 | -0.24 | -2.23 | 10.82 | 10.86 | 10.22 | 627508 |
| 1723588500 | 10.76 | 0.17 | 1.61 | 10.63 | 10.81 | 10.56 | 875670 |
| 1723502100 | 10.59 | 0.06 | 0.57 | 10.58 | 10.6 | 10.43 | 627223 |
| 1723242900 | 10.53 | -0.04 | -0.38 | 10.59 | 10.95 | 10.36 | 346317 |
| 1723156500 | 10.57 | 0.43 | 4.24 | 10.37 | 10.62 | 10.19 | 893087 |
| 1723070100 | 10.14 | -0.14 | -1.36 | 10.25 | 10.505 | 9.95 | 698859 |
| 1722983700 | 10.28 | -0.23 | -2.19 | 10.58 | 10.84 | 10.28 | 953137 |
| 1722897300 | 10.51 | -0.25 | -2.32 | 10.045 | 10.88 | 10 | 881773 |
| 1722638100 | 10.76 | 0.29 | 2.77 | 9.88 | 10.79 | 9.86 | 1025385 |
| 1722551700 | 10.47 | 0.03 | 0.29 | 10.41 | 10.71 | 10.26 | 1394781 |
| 1722465300 | 10.44 | 0.21 | 2.05 | 10.3 | 10.82 | 10.03 | 730212 |
| 1722378900 | 10.23 | 0.29 | 2.92 | 9.97 | 10.37 | 9.97 | 1408004 |
| 1722292500 | 9.94 | -0.29 | -2.83 | 10.24 | 10.31 | 9.93 | 460954 |
| 1722033300 | 10.23 | -0.09 | -0.87 | 10.6 | 10.782 | 10.111 | 981088 |
| 1721946900 | 10.32 | 0.93 | 9.90 | 9.47 | 10.472 | 9.36 | 3049210 |
| 1721860500 | 9.39 | 0.04 | 0.43 | 9.47 | 9.77 | 9.255 | 1345664 |
| 1721774100 | 9.35 | -0.08 | -0.80 | 9.51 | 9.755 | 9.33 | 949070 |
| 1721687700 | 9.425 | -0.03 | -0.26 | 9.5 | 9.89 | 9.02 | 825408 |
| 1721428500 | 9.45 | -0.05 | -0.53 | 9.51 | 9.6 | 9.22 | 1039107 |
| 1721342100 | 9.5 | -0.27 | -2.76 | 9.77 | 9.93 | 9.44 | 2024731 |
| 1721255700 | 9.77 | 0.24 | 2.52 | 9.4 | 10.01 | 9.33 | 1489389 |
| 1721169300 | 9.53 | 1.21 | 14.54 | 8.42 | 9.57 | 8.42 | 2340129 |
| 1721082900 | 8.32 | 0 | 0.00 | 8.4 | 8.69 | 8.2899999 | 1205275 |
| 1720823700 | 8.32 | 0.32 | 4.00 | 8.05 | 8.55 | 8.05 | 1256609 |
| 1720737300 | 8 | 0.61 | 8.25 | 7.54 | 8.35 | 7.54 | 1521302 |
| 1720650900 | 7.39 | -0.19 | -2.51 | 7.54 | 7.74 | 7.22 | 521726 |
| 1720564500 | 7.58 | 0.41 | 5.72 | 7.14 | 7.74 | 6.85 | 1113431 |
| 1720478100 | 7.17 | -0.25 | -3.37 | 7.43 | 7.56 | 7.12 | 571088 |
| 1720218900 | 7.42 | -0.28 | -3.64 | 7.64 | 7.72 | 7.38 | 827699 |
| 1720040640 | 7.7 | 1 | 14.93 | 6.7 | 7.88 | 6.61 | 1447392 |
| 1719959700 | 6.7 | -0.42 | -5.90 | 7.18 | 7.18 | 6.62 | 773057 |
| 1719873300 | 7.12 | -0.02 | -0.28 | 7.14 | 7.29 | 6.9 | 1276245 |
| 1719614100 | 7.14 | 0.14 | 1.93 | 7.01 | 7.2899 | 6.86 | 1022074 |
| 1719527700 | 7.005 | -0.01 | -0.07 | 7.21 | 7.21 | 6.785 | 405404 |
| 1719441300 | 7.01 | -0.09 | -1.27 | 7.14 | 7.14 | 6.71 | 921343 |
| 1719354900 | 7.1 | -0.11 | -1.53 | 7.14 | 7.23 | 7.02 | 558584 |
| 1719268500 | 7.21 | -0.33 | -4.38 | 7.56 | 7.84 | 7.15 | 686187 |
| 1719009300 | 7.54 | 0.73 | 10.72 | 7.13 | 7.9 | 7.085 | 4854911 |
| 1718922900 | 6.81 | -0.63 | -8.47 | 7.39 | 7.41 | 6.78 | 1339044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
