ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Blue World Acquisition Corporation

Blue World Acquisition Corporation (BWAQU)

8.32
0.00
(0.00%)
Closed June 16 4:00PM
8.50
0.00
(0.00%)
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-17.786561264810.1210.958.051848.33368078CS
4-5.48-39.710144927513.814.138.0510379.89341964CS
12-2.4-22.388059701510.7214.138.058159.90220466CS
26-2.4-22.388059701510.7214.138.056679.90253882CS
52-2.62-23.948811700210.9414.138.054149.967594CS
156-1.68-16.81014.138.052336810.02446949CS
260-1.68-16.81014.138.052336810.02446949CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17184045008.3200.008.58.58.32162
17183181008.3200.008.058.328.05212
17182317008.3200.0010.9510.958.32201
17181453008.3200.0010.510.58.3223
17180589008.32-1.8-17.798.328.328.32478
171779970010.1200.0010.1210.1210.127
171771330010.1200.0010.1210.1210.120
171762690010.1200.0010.1210.1210.120
171754050010.1200.0010.1210.1210.120
171745410010.1200.0010.1210.1210.120
171719490010.1200.0012.212.210.1267
171710850010.1200.0010.1210.1210.120
171702210010.1200.0010.1210.1210.120
171693570010.1200.0010.1210.1210.120
171659010010.12-0.6-5.6013.814.139.46273
171650370010.7200.0010.7210.7210.720
171641730010.7200.0010.7210.7210.720
171633090010.7200.0010.7210.7210.720
171624450010.7200.0010.7210.7210.720
171598530010.7200.0010.7210.7210.720
171589890010.7200.0010.7210.7210.720
171581250010.7200.0010.7210.7210.720
171572610010.7200.0010.7210.7210.720
171563970010.7200.0010.7210.7210.720
171538050010.7200.0010.7210.7210.720
171529410010.7200.0010.7210.7210.720
171520770010.7200.0010.7210.7210.720
171512130010.7200.0010.7210.7210.720
171503490010.7200.0010.7210.7210.720
171477570010.7200.0010.7210.7210.720
171468930010.7200.0010.7210.7210.720
171460290010.7200.0010.7210.7210.720
171451650010.7200.0010.7210.7210.720
171443010010.7200.0010.7210.7210.720
171417090010.7200.0010.7210.7210.720
171408450010.7200.0010.7210.7210.720
171399810010.7200.0010.7210.7210.720
171391170010.7200.0010.7210.7210.720
171382530010.7200.0010.7210.7210.720
171356610010.7200.0010.7210.7210.720
171347970010.7200.0010.7210.7210.720
171339330010.7200.0010.7210.7210.720
171330690010.7200.0010.7210.7210.720
171322050010.7200.0010.7210.7210.720
171296130010.7200.0010.7210.7210.7228
171287490010.7200.0010.7210.7210.720
171278850010.7200.0010.7210.7210.720
171270210010.7200.0010.7210.7210.7250
171261570010.7200.0010.7210.7210.720
171235650010.7200.0010.7210.7210.720
171227010010.7200.0010.7210.7210.720
171218370010.7200.0010.7210.7210.720
171209730010.7200.0010.7210.7210.720
171201090010.7200.0010.7210.7210.720
171166530010.7200.0010.7210.7210.720
171157890010.7200.0010.7210.7210.720
171149250010.7200.0010.7210.7210.720
171140610010.7200.0010.7210.7210.720
171114690010.7200.0010.7210.7210.720
171106050010.7200.0010.7210.7210.720
171097410010.7200.0010.7210.7210.720
171088770010.7200.0010.7210.7210.720
171080130010.7200.0010.7210.7210.720

Your Recent History

Delayed Upgrade Clock