BLNK

Blink Charging Historical Data

BLNK Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 28.32 -0.82 -2.81% 29.44 30.10 28.151 1,100,358
Oct 26 2021 29.14 0.22 0.76% 29.00 30.32 28.50 1,808,784
Oct 25 2021 28.92 1.24 4.48% 27.70 29.2395 27.36 1,703,799
Oct 22 2021 27.68 -1.54 -5.27% 29.26 29.43 27.43 1,840,839
Oct 21 2021 29.22 0.35 1.21% 28.63 30.17 28.375 1,383,741
Oct 20 2021 28.87 -0.18 -0.62% 29.00 29.02 28.15 1,039,559
Oct 19 2021 29.05 0.26 0.9% 28.95 29.60 28.615 1,452,666
Oct 18 2021 28.79 0.46 1.62% 28.11 29.0799 28.02 828,135
Oct 15 2021 28.33 -0.38 -1.32% 28.92 29.27 28.31 1,047,902
Oct 14 2021 28.71 -0.56 -1.91% 29.45 29.45 28.20 980,589
Oct 13 2021 29.27 0.72 2.52% 28.94 29.40 28.38 1,176,441
Oct 12 2021 28.55 1.41 5.2% 27.68 28.90 27.48 1,182,660
Oct 11 2021 27.14 0.05 0.18% 27.02 28.03 26.97 652,731
Oct 08 2021 27.09 -0.06 -0.22% 27.4369 27.9261 26.88 722,547
Oct 07 2021 27.15 0.08 0.3% 27.62 28.28 27.12 1,694,898
Oct 06 2021 27.07 0.24 0.89% 26.58 27.54 26.34 945,043
Oct 05 2021 26.83 0.21 0.79% 26.7719 27.1799 26.26 1,214,880
Oct 04 2021 26.62 -1.66 -5.87% 28.11 28.11 26.21 1,796,374
Oct 01 2021 28.28 -0.33 -1.15% 28.82 29.07 28.00 740,035
Sep 30 2021 28.61 0.66 2.36% 28.25 28.78 27.55 1,480,448
Sep 29 2021 27.95 -1.06 -3.65% 29.06 29.67 27.85 1,640,011
Sep 28 2021 29.01 -0.92 -3.07% 29.60 29.90 28.56 1,411,228
Sep 27 2021 29.93 0.85 2.92% 29.06 30.68 28.39 1,723,023
Sep 24 2021 29.08 -1.63 -5.31% 30.20 30.34 28.93 1,925,285
Sep 23 2021 30.71 0.81 2.71% 30.30 31.0365 29.9607 943,756
Sep 22 2021 29.90 0.17 0.57% 29.76 30.30 29.45 1,239,581
Sep 21 2021 29.73 0.93 3.23% 29.01 30.50 29.00 1,839,111
Sep 20 2021 28.80 -1.23 -4.1% 28.75 29.5931 28.40 1,686,546
Sep 17 2021 30.03 0.31 1.04% 30.02 30.3998 29.45 3,262,739
Sep 16 2021 29.72 -0.61 -2.01% 30.00 30.38 28.8859 1,877,314
Sep 15 2021 30.33 0.29 0.97% 29.79 30.45 28.94 1,556,675
Sep 14 2021 30.04 0.25 0.84% 29.81 30.8818 29.35 1,321,594
Sep 13 2021 29.79 -0.86 -2.81% 30.80 31.34 28.69 3,421,711
Sep 10 2021 30.65 -1.25 -3.92% 32.3577 32.3577 30.64 1,366,902
Sep 09 2021 31.90 0.69 2.21% 31.28 32.69 30.7731 1,439,816
Sep 08 2021 31.21 -1.64 -4.99% 32.8788 32.8788 31.10 1,217,102
Sep 07 2021 32.85 -0.12 -0.36% 33.0226 33.96 32.64 907,024
Sep 06 2021 32.97 0.00 +0.00% 32.90 33.73 32.45 0
Sep 03 2021 32.97 -0.33 -0.99% 32.90 33.73 32.45 800,865
Sep 02 2021 33.30 0.36 1.09% 33.90 34.66 32.91 2,163,295
Sep 01 2021 32.94 0.51 1.57% 32.45 33.61 32.11 1,177,404
Aug 31 2021 32.43 1.19 3.81% 31.19 32.84 31.19 1,508,183
Aug 30 2021 31.24 -0.14 -0.45% 31.59 31.65 30.66 832,593
Aug 27 2021 31.38 0.64 2.08% 30.84 32.37 30.42 1,594,719
Aug 26 2021 30.74 -1.19 -3.73% 31.79 32.41 30.57 983,375
Aug 25 2021 31.93 -0.65 -2.0% 32.65 32.86 31.87 1,051,900
Aug 24 2021 32.58 0.43 1.34% 32.38 33.18 32.08 1,148,781
Aug 23 2021 32.15 1.44 4.69% 31.15 32.40 30.80 1,033,334
Aug 20 2021 30.71 0.89 2.98% 29.98 31.0899 29.85 1,223,850
Aug 19 2021 29.82 -1.36 -4.36% 30.58 31.43 29.75 1,332,147
Aug 18 2021 31.18 0.92 3.04% 30.62 32.01 29.75 1,270,520
Aug 17 2021 30.26 -1.31 -4.15% 30.80 31.6081 29.80 1,971,139
Aug 16 2021 31.57 -0.93 -2.86% 31.98 33.22 31.40 1,567,184
Aug 13 2021 32.50 -1.59 -4.66% 33.51 33.84 31.95 1,776,786
Aug 12 2021 34.09 -1.91 -5.31% 34.24 34.64 31.68 4,138,781
Aug 11 2021 36.00 -0.65 -1.77% 37.19 37.19 34.3259 1,864,381
Aug 10 2021 36.65 0.93 2.6% 36.21 37.46 35.78 1,722,008
Aug 09 2021 35.72 1.85 5.46% 34.10 36.84 33.32 2,392,598
Aug 06 2021 33.87 -1.53 -4.32% 36.25 36.40 33.54 1,586,127
Aug 05 2021 35.40 1.27 3.72% 34.96 36.66 34.00 2,153,694
Aug 04 2021 34.13 0.22 0.65% 33.60 35.2799 33.30 1,094,225
Aug 03 2021 33.91 -0.13 -0.38% 33.67 34.33 32.2309 973,690
Aug 02 2021 34.04 -0.49 -1.42% 34.70 35.00 33.81 848,518
Jul 30 2021 34.53 0.48 1.41% 33.45 35.30 33.07 880,408
Your Recent History
NASDAQ
BLNK
Blink Char..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 14:12:47