We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 21.00 | 28.60 | 11.00 | 24.80 | 0.00 | 0.00 % | 0 | 1 | - |
187.50 | 17.90 | 26.10 | 14.00 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 14.90 | 20.90 | 15.70 | 17.90 | 0.00 | 0.00 % | 0 | 15 | - |
192.50 | 12.40 | 21.20 | 17.30 | 16.80 | 9.78 | 130.05 % | 1 | 5 | 4/26/2024 |
195.00 | 10.30 | 18.80 | 15.23 | 14.55 | 7.03 | 85.73 % | 5 | 57 | 4/26/2024 |
197.50 | 8.20 | 15.80 | 12.09 | 12.00 | 8.09 | 202.25 % | 3 | 12 | 4/26/2024 |
200.00 | 8.70 | 13.60 | 9.70 | 11.15 | 5.70 | 142.50 % | 13 | 74 | 4/26/2024 |
202.50 | 6.70 | 10.20 | 8.02 | 8.45 | 4.77 | 146.77 % | 34 | 80 | 4/26/2024 |
205.00 | 4.80 | 6.00 | 6.05 | 5.40 | 3.70 | 157.45 % | 89 | 111 | 4/26/2024 |
207.50 | 3.30 | 3.90 | 3.50 | 3.60 | 2.00 | 133.33 % | 27 | 32 | 4/26/2024 |
210.00 | 2.15 | 2.50 | 2.17 | 2.325 | 1.17 | 117.00 % | 252 | 134 | 4/26/2024 |
212.50 | 1.25 | 1.55 | 1.33 | 1.40 | 0.71 | 114.52 % | 65 | 59 | 4/26/2024 |
215.00 | 0.70 | 1.00 | 0.83 | 0.85 | 0.23 | 38.33 % | 119 | 59 | 4/26/2024 |
217.50 | 0.40 | 0.75 | 0.77 | 0.575 | 0.49 | 175.00 % | 37 | 25 | 4/26/2024 |
220.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.10 | 50.00 % | 111 | 180 | 4/26/2024 |
222.50 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
225.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.64 | -81.01 % | 2 | 15 | 4/26/2024 |
230.00 | 1.96 | 4.30 | 1.96 | 3.13 | 0.00 | 0.00 % | 0 | 14 | - |
235.00 | 0.60 | 4.30 | 0.60 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.05 | 0.70 | 0.13 | 0.375 | -0.42 | -76.36 % | 1 | 21 | 4/26/2024 |
187.50 | 0.26 | 4.50 | 0.05 | 2.38 | -0.21 | -80.77 % | 10 | 72 | 4/26/2024 |
190.00 | 0.15 | 0.15 | 0.18 | 0.15 | -0.52 | -74.29 % | 3 | 79 | 4/26/2024 |
192.50 | 0.10 | 4.40 | 0.20 | 2.25 | -0.25 | -55.56 % | 34 | 134 | 4/26/2024 |
195.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.66 | -76.74 % | 7 | 67 | 4/26/2024 |
197.50 | 0.05 | 0.85 | 0.31 | 0.45 | -0.94 | -75.20 % | 22 | 13 | 4/26/2024 |
200.00 | 0.10 | 0.80 | 0.40 | 0.45 | -2.65 | -86.89 % | 15 | 71 | 4/26/2024 |
202.50 | 0.40 | 2.00 | 0.55 | 1.20 | -4.15 | -88.30 % | 7 | 62 | 4/26/2024 |
205.00 | 1.00 | 1.25 | 0.85 | 1.125 | -3.75 | -81.52 % | 87 | 31 | 4/26/2024 |
207.50 | 1.70 | 2.10 | 2.45 | 1.90 | 0.00 | 0.00 % | 5 | 0 | 4/26/2024 |
210.00 | 2.90 | 3.30 | 3.15 | 3.10 | -5.15 | -62.05 % | 240 | 33 | 4/26/2024 |
212.50 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 5.00 | 7.60 | 22.12 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
217.50 | 7.80 | 11.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 7.80 | 14.70 | 14.00 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
222.50 | 10.90 | 16.90 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 11.80 | 19.20 | 18.75 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.70 | 25.40 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 21.60 | 30.40 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 26.70 | 35.40 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions