AYRO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.7826 | -0.0545 | -6.51% | 0.83 | 0.85 | 0.7826 | 41,336 |
Sep 19 2024 | 0.8371 | 0.0281 | 3.47% | 0.81 | 0.85 | 0.780101 | 25,813 |
Sep 18 2024 | 0.809 | -0.0397 | -4.68% | 0.8494 | 0.85 | 0.8081 | 22,140 |
Sep 17 2024 | 0.8487 | 0.0337 | 4.13% | 0.818 | 0.8487 | 0.808 | 28,995 |
Sep 16 2024 | 0.815 | -0.005 | -0.61% | 0.839 | 0.85 | 0.815 | 26,338 |
Sep 13 2024 | 0.82 | 0.0001 | 0.01% | 0.82 | 0.82 | 0.8008 | 4,558 |
Sep 12 2024 | 0.8199 | 0.0299 | 3.78% | 0.7901 | 0.82 | 0.7901 | 8,644 |
Sep 11 2024 | 0.79 | -0.0035 | -0.44% | 0.7824 | 0.8147 | 0.77 | 40,458 |
Sep 10 2024 | 0.7935 | -0.015 | -1.86% | 0.81 | 0.82 | 0.78 | 12,418 |
Sep 09 2024 | 0.8085 | -0.0315 | -3.75% | 0.8103 | 0.84 | 0.77 | 50,922 |
Sep 06 2024 | 0.84 | 0.01 | 1.20% | 0.837 | 0.8401 | 0.8001 | 7,204 |
Sep 05 2024 | 0.83 | -0.005 | -0.60% | 0.83 | 0.8305 | 0.7766 | 14,619 |
Sep 04 2024 | 0.834999 | -0.035 | -4.02% | 0.847 | 0.88 | 0.80 | 29,229 |
Sep 03 2024 | 0.87 | 0.0251 | 2.97% | 0.8024 | 0.88 | 0.8024 | 23,946 |
Aug 30 2024 | 0.8449 | -0.0006 | -0.07% | 0.85 | 0.85 | 0.80 | 46,644 |
Aug 29 2024 | 0.8455 | 0.0077 | 0.92% | 0.8494 | 0.85 | 0.828 | 13,051 |
Aug 28 2024 | 0.8378 | 0.0272 | 3.36% | 0.83 | 0.85 | 0.81 | 15,869 |
Aug 27 2024 | 0.8106 | -0.0194 | -2.34% | 0.84 | 0.85 | 0.81 | 40,601 |
Aug 26 2024 | 0.83 | 0.0231 | 2.86% | 0.80 | 0.8499 | 0.80 | 13,917 |
Aug 23 2024 | 0.8069 | -0.0422 | -4.97% | 0.86 | 0.86 | 0.8068 | 21,128 |
Aug 22 2024 | 0.8491 | 0.0091 | 1.08% | 0.8634 | 0.88 | 0.8201 | 55,737 |
Aug 21 2024 | 0.84 | 0.0133 | 1.61% | 0.81 | 0.875 | 0.7955 | 134,782 |
Aug 20 2024 | 0.8267 | 0.0305 | 3.83% | 0.80 | 0.83 | 0.7528 | 33,549 |
Aug 19 2024 | 0.7962 | 0.0461 | 6.15% | 0.76 | 0.88 | 0.741 | 223,835 |
Aug 16 2024 | 0.7501 | -0.0359 | -4.57% | 0.742 | 0.79 | 0.7223 | 19,642 |
Aug 15 2024 | 0.786 | 0.064 | 8.86% | 0.723 | 0.8383 | 0.7221 | 51,946 |
Aug 14 2024 | 0.722 | -0.0031 | -0.43% | 0.7919 | 0.7919 | 0.722 | 19,174 |
Aug 13 2024 | 0.7251 | -0.0549 | -7.04% | 0.7403 | 0.80 | 0.7235 | 39,773 |
Aug 12 2024 | 0.78 | 0.0101 | 1.31% | 0.7417 | 0.798 | 0.7211 | 44,897 |
Aug 09 2024 | 0.7699 | 0.0199 | 2.65% | 0.743 | 0.7773 | 0.7033 | 35,113 |
Aug 08 2024 | 0.75 | -0.0217 | -2.81% | 0.7403 | 0.8194 | 0.7253 | 18,941 |
Aug 07 2024 | 0.7717 | 0.0272 | 3.65% | 0.77 | 0.8388 | 0.7236 | 51,303 |
Aug 06 2024 | 0.7445 | 0.0255 | 3.55% | 0.7277 | 0.7699 | 0.71 | 30,091 |
Aug 05 2024 | 0.719 | -0.021 | -2.84% | 0.71 | 0.72 | 0.70 | 15,155 |
Aug 02 2024 | 0.74 | 0.013 | 1.79% | 0.72 | 0.77 | 0.681 | 81,782 |
Aug 01 2024 | 0.727 | 0.0038 | 0.53% | 0.7707 | 0.7707 | 0.7074 | 15,364 |
Jul 31 2024 | 0.7232 | -0.0057 | -0.78% | 0.73 | 0.76 | 0.7025 | 40,463 |
Jul 30 2024 | 0.7289 | -0.0231 | -3.07% | 0.758 | 0.79 | 0.722 | 105,841 |
Jul 29 2024 | 0.752 | 0.0074 | 0.99% | 0.73 | 0.7999 | 0.73 | 56,769 |
Jul 26 2024 | 0.7446 | -0.0369 | -4.72% | 0.7659 | 0.7774 | 0.73 | 92,864 |
Jul 25 2024 | 0.7815 | -0.0349 | -4.27% | 0.807 | 0.807 | 0.77 | 85,113 |
Jul 24 2024 | 0.8164 | 0.0164 | 2.05% | 0.8132 | 0.845 | 0.781 | 103,617 |
Jul 23 2024 | 0.80 | -0.0278 | -3.36% | 0.8182 | 0.82 | 0.78 | 50,836 |
Jul 22 2024 | 0.8278 | -0.0222 | -2.61% | 0.88 | 0.88 | 0.8101 | 66,026 |
Jul 19 2024 | 0.85 | -0.005 | -0.58% | 0.86 | 0.88 | 0.85 | 77,744 |
Jul 18 2024 | 0.855 | -0.025 | -2.84% | 0.86 | 0.895 | 0.85 | 119,777 |
Jul 17 2024 | 0.88 | -0.0078 | -0.88% | 0.89 | 0.90 | 0.87 | 45,625 |
Jul 16 2024 | 0.8878 | -0.0084 | -0.94% | 0.90 | 0.92 | 0.87 | 143,570 |
Jul 15 2024 | 0.8962 | 0.0012 | 0.13% | 0.8952 | 0.89805 | 0.85 | 97,282 |
Jul 12 2024 | 0.895 | 0.066 | 7.96% | 0.85 | 0.8952 | 0.80 | 242,335 |
Jul 11 2024 | 0.829 | 0.043 | 5.47% | 0.8071 | 0.85 | 0.761 | 165,210 |
Jul 10 2024 | 0.786 | -0.054 | -6.43% | 0.8148 | 0.85 | 0.7326 | 150,567 |
Jul 09 2024 | 0.84 | -0.0012 | -0.14% | 0.79 | 0.845 | 0.73 | 483,078 |
Jul 08 2024 | 0.8412 | 0.0943 | 12.63% | 0.7446 | 0.8908 | 0.7036 | 1,082,661 |
Jul 05 2024 | 0.7469 | -0.0331 | -4.24% | 0.7568 | 0.769 | 0.7271 | 94,788 |
Jul 03 2024 | 0.78 | 0.023 | 3.04% | 0.745 | 0.795 | 0.745 | 25,366 |
Jul 02 2024 | 0.757 | -0.0246 | -3.15% | 0.7736 | 0.80 | 0.745 | 122,433 |
Jul 01 2024 | 0.7816 | 0.0022 | 0.28% | 0.77 | 0.80 | 0.759 | 34,999 |
Jun 28 2024 | 0.7794 | 0.00 | 0.00% | 0.7794 | 0.7794 | 0.7794 | 0 |
Jun 27 2024 | 0.7794 | 0.0065 | 0.84% | 0.752 | 0.8099 | 0.725 | 59,666 |
Jun 26 2024 | 0.7729 | 0.003 | 0.39% | 0.7699 | 0.865899 | 0.7225 | 317,263 |
Jun 25 2024 | 0.7699 | -0.0126 | -1.61% | 0.7879 | 0.7879 | 0.7223 | 225,333 |