AYRO More Historical Data - AYRO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AYRO Inc (AYRO)
AYRO Inc (AYRO) Historical

AYRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.7826	-0.0545	-6.51%	0.83	0.85	0.7826	41,336
Sep 19 2024	0.8371	0.0281	3.47%	0.849	0.85	0.780101	25,644
Sep 18 2024	0.809	-0.0397	-4.68%	0.8494	0.85	0.8081	22,110
Sep 17 2024	0.8487	0.0337	4.13%	0.83	0.8487	0.82	23,817
Sep 16 2024	0.815	-0.005	-0.61%	0.839	0.85	0.815	26,102
Sep 13 2024	0.82	0.0001	0.01%	0.82	0.82	0.8008	4,030
Sep 12 2024	0.8199	0.0299	3.78%	0.80	0.82	0.7901	8,496
Sep 11 2024	0.79	-0.0035	-0.44%	0.7824	0.8147	0.77	40,458
Sep 10 2024	0.7935	-0.015	-1.86%	0.8116	0.82	0.78	12,183
Sep 09 2024	0.8085	-0.0315	-3.75%	0.8103	0.84	0.77	50,922
Sep 06 2024	0.84	0.01	1.20%	0.8008	0.8401	0.8001	6,876
Sep 05 2024	0.83	-0.005	-0.60%	0.83	0.8305	0.7766	14,619
Sep 04 2024	0.834999	-0.035	-4.02%	0.847	0.88	0.80	29,229
Sep 03 2024	0.87	0.0251	2.97%	0.8451	0.88	0.84	22,472
Aug 30 2024	0.8449	-0.0006	-0.07%	0.85	0.85	0.80	46,644
Aug 29 2024	0.8455	0.0077	0.92%	0.8494	0.85	0.828	13,051
Aug 28 2024	0.8378	0.0272	3.36%	0.83	0.85	0.81	15,869
Aug 27 2024	0.8106	-0.0194	-2.34%	0.84	0.85	0.81	40,601
Aug 26 2024	0.83	0.0231	2.86%	0.80	0.8499	0.80	13,917
Aug 23 2024	0.8069	-0.0422	-4.97%	0.86	0.86	0.8068	21,128
Aug 22 2024	0.8491	0.0091	1.08%	0.8634	0.88	0.8201	55,737
Aug 21 2024	0.84	0.0133	1.61%	0.81	0.875	0.7955	134,782
Aug 20 2024	0.8267	0.0305	3.83%	0.80	0.83	0.7528	33,549
Aug 19 2024	0.7962	0.0461	6.15%	0.76	0.88	0.741	223,835
Aug 16 2024	0.7501	-0.0359	-4.57%	0.742865	0.79	0.7223	15,199
Aug 15 2024	0.786	0.064	8.86%	0.723	0.8383	0.7221	51,946
Aug 14 2024	0.722	-0.0031	-0.43%	0.7919	0.7919	0.722	19,174
Aug 13 2024	0.7251	-0.0549	-7.04%	0.7405	0.80	0.7235	39,372
Aug 12 2024	0.78	0.0101	1.31%	0.7417	0.798	0.7211	44,897
Aug 09 2024	0.7699	0.0199	2.65%	0.743	0.7773	0.7033	35,113
Aug 08 2024	0.75	-0.0217	-2.81%	0.7403	0.8194	0.7253	18,941
Aug 07 2024	0.7717	0.0272	3.65%	0.77	0.8388	0.7236	51,303
Aug 06 2024	0.7445	0.0255	3.55%	0.7277	0.7699	0.71	30,091
Aug 05 2024	0.719	-0.021	-2.84%	0.71885	0.72	0.71	13,033
Aug 02 2024	0.74	0.013	1.79%	0.713	0.7474	0.681	79,155
Aug 01 2024	0.727	0.0038	0.53%	0.7707	0.7707	0.7074	15,364
Jul 31 2024	0.7232	-0.0057	-0.78%	0.73	0.76	0.7025	40,463
Jul 30 2024	0.7289	-0.0231	-3.07%	0.758	0.79	0.722	105,841
Jul 29 2024	0.752	0.0074	0.99%	0.73	0.7999	0.73	56,769
Jul 26 2024	0.7446	-0.0369	-4.72%	0.7659	0.7774	0.73	92,864
Jul 25 2024	0.7815	-0.0349	-4.27%	0.7735	0.805	0.77	83,180
Jul 24 2024	0.8164	0.0164	2.05%	0.8132	0.845	0.781	103,359
Jul 23 2024	0.80	-0.0346	-4.15%	0.8182	0.82	0.78	50,836
Jul 22 2024	0.8346	-0.0154	-1.81%	0.88	0.88	0.8101	64,368
Jul 19 2024	0.85	-0.005	-0.58%	0.855	0.88	0.85	77,680
Jul 18 2024	0.855	-0.025	-2.84%	0.86	0.895	0.85	119,777
Jul 17 2024	0.88	-0.0078	-0.88%	0.89	0.90	0.87	45,572
Jul 16 2024	0.8878	-0.0084	-0.94%	0.90	0.92	0.87	143,570
Jul 15 2024	0.8962	0.0012	0.13%	0.8952	0.89805	0.85	97,282
Jul 12 2024	0.895	0.066	7.96%	0.85	0.8952	0.80	242,335
Jul 11 2024	0.829	0.043	5.47%	0.8071	0.85	0.761	165,165
Jul 10 2024	0.786	-0.054	-6.43%	0.8148	0.85	0.7326	150,567
Jul 09 2024	0.84	-0.0012	-0.14%	0.79	0.845	0.73	483,078
Jul 08 2024	0.8412	0.0943	12.63%	0.7446	0.8908	0.7036	1,082,661
Jul 05 2024	0.7469	-0.0331	-4.24%	0.7568	0.769	0.7271	94,788
Jul 03 2024	0.78	0.023	3.04%	0.745	0.795	0.745	25,366
Jul 02 2024	0.757	-0.0246	-3.15%	0.7736	0.80	0.745	122,433
Jul 01 2024	0.7816	0.0026	0.33%	0.77	0.80	0.759	34,999
Jun 28 2024	0.779	-0.0004	-0.05%	0.765	0.79	0.74	38,880
Jun 27 2024	0.7794	0.0065	0.84%	0.752	0.8099	0.725	59,666
Jun 26 2024	0.7729	0.003	0.39%	0.7699	0.865899	0.7225	317,263
Jun 25 2024	0.7699	-0.0126	-1.61%	0.7879	0.7879	0.7223	225,333
Jun 24 2024	0.7825	-0.0145	-1.82%	0.8109	0.8109	0.7672	38,307

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions