Agora Inc Historical Data - API | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Agora Inc (API)
Agora Inc (API) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713911700	2.49	0.04	1.63	2.42	2.5299999	2.42	88927
1713825300	2.45	0.05	2.08	2.41	2.48	2.39	89975
1713566100	2.4	-0.03	-1.23	2.39	2.425	2.3438	132088
1713479700	2.43	0.02	0.83	2.43	2.46	2.39	93675
1713393300	2.41	0.05	2.12	2.38	2.43	2.37	94421
1713306900	2.36	-0.01	-0.42	2.33	2.38	2.32	88455
1713220500	2.37	-0.07	-2.87	2.46	2.465	2.355	184569
1712961300	2.44	-0.06	-2.40	2.5099999	2.545	2.43	163175
1712874900	2.5	0	0.00	2.52	2.555	2.48	114134
1712788500	2.5	-0.02	-0.79	2.5	2.52	2.485	57558
1712702100	2.52	0.02	0.80	2.48	2.54	2.48	104923
1712615700	2.5	-0.05	-1.96	2.56	2.61	2.49	160964
1712356500	2.55	-0.13	-4.85	2.67	2.68	2.55	136028
1712270100	2.68	0.09	3.47	2.6	2.7599999	2.6	171837
1712183700	2.59	0.05	1.97	2.52	2.61	2.515	100836
1712097300	2.54	-0.01	-0.39	2.5299999	2.55	2.5299999	75517
1712010900	2.55	0.04	1.59	2.5	2.56	2.5	97863
1711665300	2.5099999	0	0.00	2.5099999	2.58	2.49	268231
1711578900	2.5099999	-0.01	-0.40	2.5	2.5299999	2.48	150624
1711492500	2.52	0.02	0.80	2.57	2.588	2.5099999	113686
1711406100	2.5	-0.02	-0.79	2.5099999	2.5299999	2.48	85146
1711146900	2.52	0.01	0.40	2.5099999	2.548	2.48	162363
1711060500	2.5099999	-0.02	-0.79	2.5299999	2.532	2.49	91480
1710974100	2.5299999	0.01	0.40	2.5	2.54	2.48	141411
1710887700	2.52	-0.01	-0.40	2.5	2.5299999	2.48	92695
1710801300	2.5299999	0.01	0.60	2.5099999	2.54	2.48	187682
1710542100	2.515	-0.01	-0.20	2.5	2.54	2.5	118883
1710455700	2.52	-0.05	-1.95	2.54	2.56	2.5	155214
1710369300	2.57	-0.08	-3.02	2.65	2.69	2.57	96289
1710282900	2.65	0.03	1.15	2.63	2.7	2.62	135250
1710196500	2.62	-0.01	-0.38	2.61	2.66	2.5901	113501
1709940900	2.63	-0.02	-0.75	2.66	2.7	2.595	172329
1709854500	2.65	-0.06	-2.21	2.71	2.71	2.62	181160
1709768100	2.71	0.03	1.12	2.74	2.7765	2.68	131474
1709681700	2.68	-0.03	-1.11	2.7	2.71	2.62	187654
1709595300	2.71	-0.04	-1.45	2.69	2.79	2.685	231271
1709336100	2.75	0.13	4.96	2.75	2.79	2.64	266798
1709249700	2.62	-0.38	-12.67	2.99	2.99	2.62	1079062
1709163300	3	-0.27	-8.26	3.29	3.29	2.9235	602414
1709076900	3.27	0.52	18.91	2.85	3.29	2.85	951025
1708990500	2.75	0	0.00	2.75	2.8	2.745	190873
1708731300	2.75	0.01	0.36	2.74	2.79	2.72	96226
1708644900	2.74	0	0.00	2.7599999	2.7799999	2.718	226752
1708558500	2.74	0.01	0.37	2.75	2.79	2.73	142449
1708472100	2.73	-0.14	-4.88	2.85	2.85	2.72	141990
1708126500	2.87	0.01	0.35	2.85	2.91	2.82	97667
1708040100	2.86	0.12	4.38	2.7599999	2.875	2.74	125186
1707953700	2.74	0.01	0.37	2.75	2.8988	2.715	166714
1707867300	2.73	-0.12	-4.21	2.82	2.84	2.725	66580
1707780900	2.85	-0.02	-0.70	2.79	2.95	2.79	116425
1707521700	2.87	-0.01	-0.35	2.89	2.91	2.86	87274
1707435300	2.88	-0.03	-1.03	2.9	2.995	2.88	84363
1707348900	2.91	-0.09	-3.00	2.98	3.045	2.91	101768
1707262500	3	0.08	2.74	2.94	3.045	2.9049999	210329
1707176100	2.92	-0.02	-0.68	2.95	2.95	2.85	147101
1706916900	2.94	0.02	0.68	2.89	2.96	2.86	554882
1706830500	2.92	0.12	4.29	2.81	2.96	2.795	407656
1706744100	2.8	0.04	1.45	2.72	2.88	2.72	237272
1706657700	2.7599999	-0.03	-1.08	2.75	2.77	2.74	156461
1706571300	2.79	0.06	2.20	2.72	2.8	2.68	136113
1706312100	2.73	-0.04	-1.44	2.68	2.79	2.61	246515
1706225700	2.77	-0.01	-0.36	2.75	2.8281	2.725	340484
1706139300	2.7799999	0.13	4.91	2.67	2.815	2.67	762001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions