PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agora Inc | API | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.48 | 0.86% | 56.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.50 | 55.28 | 59.35 | 55.87 | 55.52 |
API Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
API 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14 2021 | 55.87 | 0.35 | 0.63% | 55.50 | 59.35 | 55.28 | 645,294 |
| Apr 13 2021 | 55.52 | 0.46 | 0.84% | 53.64 | 58.85 | 53.64 | 714,987 |
| Apr 12 2021 | 55.06 | -1.43 | -2.53% | 55.33 | 55.99 | 53.50 | 430,139 |
| Apr 09 2021 | 56.49 | -0.38 | -0.67% | 55.75 | 56.97 | 54.30 | 500,264 |
| Apr 08 2021 | 56.87 | 3.68 | 6.92% | 54.61 | 57.31 | 53.80 | 1,010,560 |
| Apr 07 2021 | 53.19 | -1.11 | -2.04% | 54.85 | 54.96 | 52.44 | 878,245 |
| Apr 06 2021 | 54.30 | 2.85 | 5.54% | 51.00 | 55.70 | 50.6045 | 617,184 |
| Apr 05 2021 | 51.45 | -2.27 | -4.23% | 54.20 | 54.8219 | 51.23 | 480,378 |
| Apr 01 2021 | 53.72 | 3.45 | 6.86% | 52.70 | 54.33 | 52.11 | 889,928 |
| Mar 31 2021 | 50.27 | -0.34 | -0.67% | 52.00 | 52.00 | 49.84 | 1,152,639 |
| Mar 30 2021 | 50.61 | 4.34 | 9.38% | 45.72 | 50.93 | 45.10 | 1,304,441 |
| Mar 29 2021 | 46.27 | -5.13 | -9.98% | 50.69 | 51.17 | 45.68 | 1,412,078 |
| Mar 26 2021 | 51.40 | -1.81 | -3.4% | 52.99 | 54.99 | 47.81 | 1,049,012 |
| Mar 25 2021 | 53.21 | 0.77 | 1.47% | 51.2735 | 54.585 | 50.76 | 726,868 |
| Mar 24 2021 | 52.44 | -7.65 | -12.73% | 59.39 | 59.98 | 51.595 | 3,555,434 |
| Mar 23 2021 | 60.09 | 0.93 | 1.57% | 59.12 | 60.2994 | 58.17 | 840,479 |
| Mar 22 2021 | 59.16 | 1.47 | 2.55% | 58.35 | 60.96 | 57.98 | 530,165 |
| Mar 19 2021 | 57.69 | 1.26 | 2.23% | 56.38 | 58.46 | 55.65 | 626,759 |
| Mar 18 2021 | 56.43 | -3.20 | -5.37% | 58.20 | 59.00 | 55.89 | 877,465 |
| Mar 17 2021 | 59.63 | -2.69 | -4.32% | 60.00 | 60.83 | 57.84 | 1,187,191 |
| Mar 16 2021 | 62.32 | -5.11 | -7.58% | 66.07 | 67.68 | 60.03 | 1,300,391 |
| Mar 15 2021 | 67.43 | 2.04 | 3.12% | 65.33 | 68.00 | 63.38 | 743,798 |
