API

Agora Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Agora Inc API NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.48 0.86% 56.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
55.50 55.28 59.35 55.87 55.52
more quote information »

API Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

API 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 55.87 0.35 0.63% 55.50 59.35 55.28 645,294
Apr 13 2021 55.52 0.46 0.84% 53.64 58.85 53.64 714,987
Apr 12 2021 55.06 -1.43 -2.53% 55.33 55.99 53.50 430,139
Apr 09 2021 56.49 -0.38 -0.67% 55.75 56.97 54.30 500,264
Apr 08 2021 56.87 3.68 6.92% 54.61 57.31 53.80 1,010,560
Apr 07 2021 53.19 -1.11 -2.04% 54.85 54.96 52.44 878,245
Apr 06 2021 54.30 2.85 5.54% 51.00 55.70 50.6045 617,184
Apr 05 2021 51.45 -2.27 -4.23% 54.20 54.8219 51.23 480,378
Apr 01 2021 53.72 3.45 6.86% 52.70 54.33 52.11 889,928
Mar 31 2021 50.27 -0.34 -0.67% 52.00 52.00 49.84 1,152,639
Mar 30 2021 50.61 4.34 9.38% 45.72 50.93 45.10 1,304,441
Mar 29 2021 46.27 -5.13 -9.98% 50.69 51.17 45.68 1,412,078
Mar 26 2021 51.40 -1.81 -3.4% 52.99 54.99 47.81 1,049,012
Mar 25 2021 53.21 0.77 1.47% 51.2735 54.585 50.76 726,868
Mar 24 2021 52.44 -7.65 -12.73% 59.39 59.98 51.595 3,555,434
Mar 23 2021 60.09 0.93 1.57% 59.12 60.2994 58.17 840,479
Mar 22 2021 59.16 1.47 2.55% 58.35 60.96 57.98 530,165
Mar 19 2021 57.69 1.26 2.23% 56.38 58.46 55.65 626,759
Mar 18 2021 56.43 -3.20 -5.37% 58.20 59.00 55.89 877,465
Mar 17 2021 59.63 -2.69 -4.32% 60.00 60.83 57.84 1,187,191
Mar 16 2021 62.32 -5.11 -7.58% 66.07 67.68 60.03 1,300,391
Mar 15 2021 67.43 2.04 3.12% 65.33 68.00 63.38 743,798
See More Historical Prices ยป
Your Recent History
NASDAQ
API
Agora
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 04:35:33